SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SEVEROČ. VOD.A KAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 690.00 | -0.14% | 4 140 | 6 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 690.00 | 0.00% | 15 870 | 23 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 690.00 | -1.28% | 19 320 | 28 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 690.00 | 0.00% | 0 | 0 | 640.70 | -1.00% | 641 | 1 | ||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | 662.00 | +8.00% | 7 780 | 12 | ||||||
8.7.1996 | 690.00 | +2.22% | 17 940 | 26 | 602.00 | -6.00% | 4 816 | 8 | ||||||
18.6.1996 | 691.00 | +4.85% | 30 404 | 44 | 571.70 | -4.00% | 2 287 | 4 | ||||||
29.8.1995 | 691.00 | 0.00% | 30 404 | 44 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 693.00 | -4.93% | 0 | 0 | 575.00 | +4.00% | 8 680 | 16 | ||||||
15.5.1996 | 693.00 | -4.93% | 0 | 0 | 673.00 | -3.00% | 6 057 | 9 | ||||||
17.7.1996 | 694.00 | +4.99% | 0 | 0 | 642.00 | 0.00% | 3 848 | 6 | ||||||
15.11.1996 | 695.00 | 0.00% | 0 | 0 | 631.00 | -2.22% | 18 480 | 30 | ||||||
14.11.1996 | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
29.9.1995 | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
23.11.1995 | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
15.3.1995 | 696.00 | -491.00% | 6 960 | 10 | ||||||||||
17.5.1996 | 697.00 | +4.96% | 0 | 0 | 673.00 | +1.00% | 12 696 | 19 | ||||||
9.5.1996 | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
6.10.1995 | 699.00 | -4.89% | 0 | 0 | 568.00 | +5.00% | 2 272 | 4 | ||||||
23.8.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 700.00 | 0.00% | 30 800 | 44 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 700.00 | +4.01% | 50 400 | 72 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 700.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 700.00 | 0.00% | 17 500 | 25 | 601.50 | +5.00% | 3 008 | 5 | ||||||
8.9.1995 | 700.00 | 0.00% | 7 000 | 10 | 575.00 | 0.00% | 575 | 1 | ||||||
7.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 700.00 | +1.74% | 9 800 | 14 | -2.00% | 0 | 0 | |||||||
11.1.1996 | 700.00 | -2.09% | 2 800 | 4 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 700.00 | +370.00% | 21 700 | 31 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 700.00 | 0.00% | 0 | 0 | 638.50 | -7.00% | 9 872 | 16 | ||||||
2.5.1996 | 700.00 | -1.68% | 5 600 | 8 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 700.00 | -4.76% | 30 100 | 43 | 701.00 | -5.00% | 4 206 | 6 | ||||||
24.5.1996 | 700.00 | 0.00% | 18 900 | 27 | 700.00 | +1.00% | 28 000 | 40 | ||||||
23.5.1996 | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
22.5.1996 | 700.00 | 0.00% | 17 500 | 25 | 695.00 | +8.00% | 13 205 | 19 | ||||||
21.5.1996 | 700.00 | 0.00% | 21 000 | 30 | 641.70 | -5.00% | 5 134 | 8 | ||||||
20.5.1996 | 700.00 | +0.43% | 17 500 | 25 | 680.50 | +1.00% | 10 763 | 16 | ||||||
24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
12.1.1996 | 702.00 | +0.28% | 7 020 | 10 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 703.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
27.11.1995 | 704.00 | +0.42% | 11 264 | 16 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 705.00 | +0.14% | 26 085 | 37 | 623.00 | +4.00% | 2 586 | 4 | ||||||
15.1.1996 | 705.00 | +0.42% | 7 050 | 10 | 682.00 | +4.00% | 1 364 | 2 | ||||||
29.11.1995 | 708.00 | +0.42% | 38 232 | 54 | 623.00 | -4.00% | 1 246 | 2 | ||||||
26.6.1995 | 709.00 | +4.88% | 0 | 0 | 700.00 | +4.00% | 19 700 | 29 | ||||||
3.4.1995 | 710.00 | -495.00% | 3 550 | 5 | 758.00 | +4.00% | 8 317 | 11 | ||||||
4.12.1995 | 710.00 | 0.00% | 60 350 | 85 | 600.00 | -5.00% | 3 790 | 6 | ||||||
1.12.1995 | 710.00 | 0.00% | 28 400 | 40 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 710.00 | +0.28% | 12 070 | 17 | 605.50 | -3.00% | 1 817 | 3 | ||||||
8.12.1995 | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||||
7.12.1995 | 710.00 | -0.28% | 28 400 | 40 | 700.00 | +6.00% | 700 | 1 | ||||||
12.12.1995 | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
19.1.1996 | 710.00 | 0.00% | 11 360 | 16 | 641.00 | -8.00% | 6 410 | 10 | ||||||
18.1.1996 | 710.00 | 0.00% | 26 270 | 37 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
16.1.1996 | 710.00 | +0.70% | 16 330 | 23 | 720.00 | +6.00% | 5 760 | 8 | ||||||
3.7.1996 | 710.00 | -1.66% | 5 680 | 8 | 600.00 | -2.00% | 3 651 | 6 | ||||||
13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
6.12.1995 | 712.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
5.12.1995 | 712.00 | +0.28% | 14 240 | 20 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 712.00 | +486.00% | 0 | 0 | 736.00 | -7.00% | 16 192 | 22 | ||||||
30.4.1996 | 712.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 6 157 | 9 | ||||||
29.4.1996 | 712.00 | -4.93% | 15 664 | 22 | 669.00 | 0.00% | 1 338 | 2 | ||||||
25.4.1996 | 714.00 | +5.00% | 16 422 | 23 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 715.00 | +0.70% | 4 290 | 6 | 625.00 | -2.00% | 1 250 | 2 | ||||||
11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
10.1.1996 | 715.00 | 0.00% | 7 150 | 10 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
8.1.1996 | 715.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 715.00 | +0.56% | 10 010 | 14 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 718.00 | +0.41% | 5 744 | 8 | 608.00 | -3.00% | 1 216 | 2 | ||||||
29.11.1996 | 719.00 | 0.00% | 0 | 0 | 541.00 | -9.90% | 541 | 1 | ||||||
28.11.1996 | 719.00 | +9.93% | 12 942 | 18 | 600.50 | -0.03% | 601 | 1 | ||||||
24.1.1996 | 720.00 | +0.27% | 21 600 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 722.00 | +0.27% | 14 440 | 20 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 722.00 | -5.00% | 0 | 0 | 619.00 | -8.00% | 1 238 | 2 | ||||||
19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
29.1.1996 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
26.1.1996 | 725.00 | +0.41% | 7 250 | 10 | +14.00% | 0 | 0 | |||||||
31.1.1996 | 726.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 15 095 | 22 | ||||||
30.1.1996 | 726.00 | +0.13% | 1 452 | 2 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 726.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 726.00 | +10.00% | 38 478 | 53 | 630.00 | +5.57% | 10 110 | 16 | ||||||
4.10.1995 | 727.00 | +4.90% | 0 | 0 | 542.50 | 0.00% | 2 170 | 4 | ||||||
1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
2.10.1995 | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||||
14.5.1996 | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
6.2.1996 | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
5.2.1996 | 730.00 | 0.00% | 26 280 | 36 | 700.00 | 0.00% | 2 800 | 4 | ||||||
2.2.1996 | 730.00 | +0.27% | 37 960 | 52 | 700.00 | 0.00% | 9 800 | 14 | ||||||
10.5.1996 | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
13.3.1995 | 732.00 | -493.00% | 8 784 | 12 | ||||||||||
6.4.1995 | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
7.2.1996 | 735.00 | +0.68% | 26 460 | 36 | 598.50 | -5.00% | 2 993 | 5 | ||||||
5.10.1995 | 735.00 | +1.10% | 158 760 | 216 | 542.50 | 0.00% | 5 425 | 10 | ||||||
22.8.1995 | 735.00 | 0.00% | 11 760 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 735.00 | -4.91% | 0 | 0 | 741.00 | -10.00% | 62 244 | 84 | ||||||
8.2.1996 | 740.00 | +0.68% | 28 120 | 38 | 594.50 | -1.00% | 11 890 | 20 | ||||||
12.6.1995 | 740.00 | -4.88% | 19 980 | 27 | 725.00 | 0.00% | 725 | 1 | ||||||
13.7.1995 | 740.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 744.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 747.00 | +491.00% | 0 | 0 | 729.00 | -1.00% | 7 290 | 10 | ||||||
26.4.1996 | 749.00 | +4.90% | 14 980 | 20 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 750.00 | -13.00% | 30 750 | 41 | 751.00 | 0.00% | 6 721 | 9 | ||||||
25.5.1995 | 750.00 | 0.00% | 10 500 | 14 | 701.00 | -1.00% | 2 804 | 4 | ||||||
24.5.1995 | 750.00 | 0.00% | 18 000 | 24 | 740.00 | -5.00% | 7 061 | 10 | ||||||
23.5.1995 | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
22.5.1995 | 750.00 | 0.00% | 21 750 | 29 | -1.00% | 0 | 0 | |||||||
19.5.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 750.00 | 0.00% | 103 500 | 138 | 750.00 | +5.00% | 7 500 | 10 | ||||||
17.5.1995 | 750.00 | 0.00% | 3 000 | 4 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 750.00 | 0.00% | 27 000 | 36 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 750.00 | 0.00% | 22 500 | 30 | 740.00 | -1.00% | 2 960 | 4 | ||||||
12.5.1995 | 750.00 | 0.00% | 37 500 | 50 | 765.00 | +1.00% | 4 500 | 6 | ||||||
11.5.1995 | 750.00 | 0.00% | 9 000 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 741.00 | -4.00% | 7 410 | 10 | ||||||
9.5.1995 | 750.00 | -13.00% | 7 500 | 10 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 751.00 | -371.00% | 22 530 | 30 | 730.50 | -5.00% | 14 610 | 20 | ||||||
26.4.1995 | 751.00 | -384.00% | 27 036 | 36 | 714.00 | -5.00% | 1 428 | 2 | ||||||
9.2.1996 | 755.00 | +2.02% | 31 710 | 42 | 594.50 | 0.00% | 5 945 | 10 | ||||||
12.2.1996 | 760.00 | +0.66% | 13 680 | 18 | 594.50 | 0.00% | 1 189 | 2 | ||||||
1.7.1996 | 760.00 | -5.00% | 0 | 0 | 625.00 | -2.00% | 6 750 | 10 | ||||||
20.6.1996 | 761.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 765.00 | +0.65% | 9 945 | 13 | +18.00% | 0 | 0 | |||||||
13.5.1996 | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
14.2.1996 | 770.00 | +0.65% | 30 030 | 39 | 709.00 | +1.00% | 11 344 | 16 | ||||||
9.3.1995 | 770.00 | -493.00% | 20 790 | 27 | ||||||||||
7.4.1995 | 771.00 | +489.00% | 31 611 | 41 | 770.00 | +2.00% | 3 080 | 4 | ||||||
19.4.1996 | 773.00 | -4.92% | 7 730 | 10 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 778.00 | -4.88% | 0 | 0 | 724.50 | -5.00% | 2 898 | 4 | ||||||
12.7.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
10.7.1995 | 778.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
4.7.1995 | 778.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 780.00 | -250.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 781.00 | -440.00% | 5 467 | 7 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 781.00 | -4.98% | 0 | 0 | 750.00 | -7.00% | 3 000 | 4 | ||||||
28.6.1995 | 781.00 | +4.97% | 0 | 0 | 680.00 | -4.00% | 4 658 | 7 | ||||||
26.5.1995 | 787.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 787.00 | +493.00% | 11 805 | 15 | 770.00 | -1.00% | 13 090 | 17 | ||||||
4.12.1996 | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
3.12.1996 | 790.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
2.12.1996 | 790.00 | +9.87% | 0 | 0 | +9.98% | 0 | ||||||||
21.6.1996 | 799.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 800.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
26.6.1996 | 800.00 | 0.00% | 10 400 | 13 | 706.50 | 0.00% | 2 826 | 4 | ||||||
25.6.1996 | 800.00 | 0.00% | 24 800 | 31 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 800.00 | +0.12% | 29 600 | 37 | 711.00 | 0.00% | 4 266 | 6 | ||||||
10.4.1995 | 800.00 | +376.00% | 74 400 | 93 | 780.00 | +1.00% | 7 800 | 10 | ||||||
3.5.1995 | 800.00 | +165.00% | 47 200 | 59 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 808.00 | +4.93% | 29 088 | 36 | 779.00 | +8.00% | 14 591 | 19 | ||||||
7.3.1995 | 810.00 | -459.00% | 4 860 | 6 | ||||||||||
18.4.1996 | 813.00 | -4.91% | 15 447 | 19 | 850.00 | 0.00% | 8 500 | 10 | ||||||
24.4.1995 | 817.00 | -500.00% | 39 216 | 48 | 747.00 | -7.00% | 18 675 | 25 | ||||||
8.6.1995 | 818.00 | -4.99% | 0 | 0 | 766.50 | +2.00% | 6 132 | 8 | ||||||
3.7.1995 | 818.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 820.00 | +4.99% | 0 | 0 | 651.00 | -2.00% | 2 604 | 4 | ||||||
6.6.1995 | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||||
29.5.1995 | 826.00 | +495.00% | 0 | 0 | 675.50 | -4.00% | 2 702 | 4 | ||||||
11.4.1995 | 840.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
14.7.1999 | 848.00 | 0.00% | 0 | 0 | 865.60 | +0.52% | 3 462 | 4 | ||||||
13.7.1999 | 848.00 | 0.00% | 0 | 0 | 861.10 | -3.24% | 1 722 | 2 | ||||||
12.7.1999 | 848.00 | 0.00% | 0 | 0 | 890.00 | +9.18% | 0 | 0 | ||||||
9.7.1999 | 848.00 | 0.00% | 0 | 0 | 815.10 | -9.55% | 23 642 | 27 | ||||||
8.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.20 | -4.68% | 12 612 | 14 | ||||||
7.7.1999 | 848.00 | 0.00% | 0 | 0 | 945.50 | +4.92% | 0 | 0 | ||||||
2.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | 0.00% | 1 802 | 2 | ||||||
1.7.1999 | 848.00 | 0.00% | 0 | 0 | 901.10 | +11.10% | 2 703 | 3 | ||||||
30.6.1999 | 848.00 | 0.00% | 0 | 0 | 811.00 | -9.89% | 10 267 | 12 | ||||||
29.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 3 600 | 4 | ||||||
25.6.1999 | 848.00 | 0.00% | 0 | 0 | 900.10 | -4.76% | 10 761 | 12 | ||||||
24.6.1999 | 848.00 | 0.00% | 0 | 0 | 945.10 | -5.01% | 0 | 0 | ||||||
23.6.1999 | 848.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 848.00 | 0.00% | 0 | 0 | 995.00 | +4.18% | 9 950 | 10 | ||||||
21.6.1999 | 848.00 | 0.00% | 0 | 0 | 955.00 | +4.37% | 0 | 0 | ||||||
18.6.1999 | 848.00 | 0.00% | 0 | 0 | 915.00 | -1.08% | 11 899 | 13 | ||||||
17.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 4 625 | 5 | ||||||
16.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 9 250 | 10 | ||||||
15.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 848.00 | 0.00% | 0 | 0 | 925.00 | +0.53% | 0 | 0 | ||||||
11.6.1999 | 848.00 | 0.00% | 0 | 0 | 920.10 | +0.33% | 0 | 0 | ||||||
10.6.1999 | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
6.3.1995 | 849.00 | -492.00% | 0 | 0 | ||||||||||
26.2.1996 | 850.00 | -1.73% | 375 700 | 442 | 900.00 | +1.00% | 33 300 | 37 | ||||||
22.2.1996 | 850.00 | -2.29% | 255 000 | 300 | 900.10 | +5.00% | 35 924 | 40 | ||||||
9.6.1999 | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
17.4.1996 | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
|
Údaje o firmách, SEVEROČ. VOD.A KAN
Zpravodajství k akcii SEVEROČ. VOD.A KAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky