SEVEROSKLO N.BOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROSKLO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 682.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 594.00 | +1 000.00% | 5 940 | 10 | ||||||||||
10.2.1994 | 660.00 | +1 000.00% | 1 980 | 3 | ||||||||||
8.8.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 440.00 | +1 000.00% | 7 480 | 17 | ||||||||||
11.4.1994 | 562.00 | +998.00% | 3 934 | 7 | ||||||||||
19.7.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
12.4.1994 | 618.00 | +996.00% | 14 214 | 23 | ||||||||||
8.3.1994 | 718.00 | +995.00% | 5 026 | 7 | ||||||||||
22.3.1994 | 762.00 | +995.00% | 10 668 | 14 | ||||||||||
3.3.1994 | 653.00 | +993.00% | 11 754 | 18 | ||||||||||
28.7.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
28.3.1994 | 754.00 | +991.00% | 3 016 | 4 | ||||||||||
20.1.1994 | 599.00 | +990.00% | 2 396 | 4 | ||||||||||
26.7.1994 | 433.00 | +989.00% | 14 289 | 33 | ||||||||||
9.8.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
14.7.1994 | 489.00 | +988.00% | 28 362 | 58 | ||||||||||
12.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
25.1.1994 | 658.00 | +984.00% | 0 | 0 | ||||||||||
29.8.1994 | 469.00 | +983.00% | 1 876 | 4 | ||||||||||
25.8.1994 | 427.00 | +976.00% | 11 102 | 26 | ||||||||||
12.5.1994 | 580.00 | +943.00% | 11 600 | 20 | ||||||||||
26.4.1994 | 750.00 | +822.00% | 41 250 | 55 | ||||||||||
30.6.1994 | 470.00 | +681.00% | 2 350 | 5 | ||||||||||
30.8.1994 | 500.00 | +660.00% | 3 000 | 6 | ||||||||||
27.1.1994 | 700.00 | +638.00% | 5 600 | 8 | ||||||||||
1.8.1994 | 500.00 | +504.00% | 5 500 | 11 | ||||||||||
4.10.1994 | 357.00 | +500.00% | 4 284 | 12 | ||||||||||
21.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 183.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 173.63 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 165.37 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 198.99 | +499.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 189.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 171.05 | +499.00% | 3 079 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 196.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
3.4.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
17.11.1994 | 320.00 | +491.00% | 4 800 | 15 | ||||||||||
14.11.1994 | 278.00 | +490.00% | 4 448 | 16 | ||||||||||
31.10.1994 | 279.00 | +488.00% | 8 370 | 30 | ||||||||||
20.10.1994 | 324.00 | +485.00% | 972 | 3 | ||||||||||
20.9.1994 | 367.00 | +485.00% | 1 101 | 3 | ||||||||||
22.11.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
20.4.1995 | 239.00 | +482.00% | 4 541 | 19 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 305.00 | +481.00% | 0 | 0 | ||||||||||
18.4.1995 | 218.00 | +480.00% | 1 962 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
21.11.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
19.10.1994 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
11.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
15.12.1994 | 333.00 | +471.00% | 5 328 | 16 | ||||||||||
4.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 202.00 | +470.00% | 2 626 | 13 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
3.10.1994 | 340.00 | +461.00% | 1 700 | 5 | ||||||||||
19.4.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 380.00 | +354.00% | 1 520 | 4 | ||||||||||
16.5.1994 | 600.00 | +344.00% | 3 600 | 6 | ||||||||||
19.4.1994 | 700.00 | +263.00% | 8 400 | 12 | ||||||||||
12.9.1994 | 410.00 | +224.00% | 4 100 | 10 | ||||||||||
3.5.1995 | 200.00 | +195.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 295.00 | +137.00% | 590 | 2 | ||||||||||
24.3.1995 | 175.00 | +78.00% | 5 775 | 33 | ||||||||||
16.3.1995 | 150.00 | +50.00% | 2 400 | 16 | ||||||||||
14.4.1994 | 620.00 | +32.00% | 42 160 | 68 | ||||||||||
1.2.1996 | 146.41 | +10.00% | 3 367 | 23 | +24.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
8.1.1996 | 110.00 | +10.00% | 0 | 0 | ||||||||||
29.1.1996 | 133.10 | +10.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
19.12.1996 | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
9.12.1996 | 76.12 | +10.00% | 0 | 0 | +8.96% | 0 | ||||||||
24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
3.10.1996 | 86.90 | +10.00% | 1 564 | 18 | 78.00 | +3.04% | 1 220 | 16 | ||||||
20.5.1996 | 319.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 264.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 440.00 | +10.00% | 88 000 | 200 | 432.50 | +7.00% | 6 920 | 16 | ||||||
7.3.1996 | 308.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
23.12.1996 | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 194.86 | +9.99% | 0 | 0 | 233.00 | 0.00% | 1 398 | 6 | ||||||
8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
30.10.1995 | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
16.5.1996 | 290.00 | +9.84% | 0 | 0 | 187.70 | -2.00% | 3 566 | 19 | ||||||
15.2.1996 | 214.00 | +9.82% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
19.2.1996 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 280.00 | +9.80% | 89 880 | 321 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
14.3.1996 | 371.00 | +9.76% | 51 198 | 138 | 274.00 | +8.00% | 1 644 | 6 | ||||||
11.3.1996 | 338.00 | +9.74% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +9.73% | 1 900 | 19 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 283.00 | +9.68% | 0 | 0 | 237.60 | -4.00% | 1 901 | 8 | ||||||
9.5.1996 | 240.00 | +9.58% | 1 680 | 7 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | +6.83% | 2 500 | 20 | 117.00 | 0.00% | 1 522 | 13 | ||||||
1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
12.5.1997 | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
13.10.1995 | 151.62 | +5.00% | 3 336 | 22 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
4.9.1995 | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||||
30.8.1995 | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
21.8.1995 | 129.15 | +5.00% | 3 229 | 25 | 115.00 | 0.00% | 1 029 | 9 | ||||||
6.6.1995 | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 128.48 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 107.08 | +4.99% | 2 570 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 135.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||||
26.9.1995 | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
6.1.1997 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
15.7.1996 | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
22.5.1997 | 80.00 | +3.89% | 640 | 8 | +9.37% | 0 | ||||||||
14.10.1996 | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | +3.44% | 1 350 | 9 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
12.9.1996 | 74.00 | +2.77% | 1 258 | 17 | 66.50 | -5.00% | 798 | 12 | ||||||
30.9.1996 | 79.00 | +2.59% | 474 | 6 | +3.35% | 0 | 0 | |||||||
19.5.1997 | 77.00 | +2.52% | 462 | 6 | 59.00 | +9.25% | 826 | 14 | ||||||
28.3.1996 | 451.00 | +2.50% | 67 650 | 150 | 430.00 | +2.00% | 3 870 | 9 | ||||||
18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
11.7.1996 | 143.60 | +1.84% | 1 292 | 9 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 89.00 | +1.83% | 712 | 8 | 0.00% | 0 | ||||||||
18.8.1995 | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 81.10 | +1.21% | 649 | 8 | 0.00% | 0 | ||||||||
31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
28.9.1995 | 160.00 | +0.88% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 141.00 | +0.71% | 1 692 | 12 | 137.00 | -2.00% | 2 016 | 15 | ||||||
9.8.1995 | 115.50 | +0.68% | 1 733 | 15 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
1.9.1995 | 136.00 | +0.53% | 2 176 | 16 | 135.50 | -6.00% | 1 084 | 8 | ||||||
28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
22.9.1995 | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 75.10 | +0.13% | 2 478 | 33 | +7.63% | 0 | ||||||||
12.2.1997 | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
11.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
24.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
22.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
21.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
7.3.1997 | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
5.3.1997 | 80.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
4.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
21.5.1997 | 77.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 256 | 4 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
30.5.1997 | 80.00 | 0.00% | 1 040 | 13 | 71.00 | +4.23% | 542 | 8 | ||||||
29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
28.5.1997 | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
26.5.1997 | 80.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
23.5.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 1 763 | 25 | ||||||
2.5.1997 | 81.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
30.4.1997 | 81.10 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
29.4.1997 | 81.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
28.4.1997 | 81.10 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
25.4.1997 | 81.10 | 0.00% | 1 460 | 18 | 46.10 | -9.60% | 277 | 6 | ||||||
24.4.1997 | 81.10 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
23.4.1997 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?