SHD-KOMES, SHD KOMES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SHD-KOMES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| 6.12.1999 | 70.40 | +10.00% | 141 | 2 | ||||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| 22.5.1996 | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 27.5.1996 | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
| 26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 8.12.1999 | 71.00 | -4.31% | 213 | 3 | ||||||||||
| 16.11.1999 | 58.60 | +9.94% | 176 | 3 | ||||||||||
| 4.11.1999 | 45.10 | 0.00% | 135 | 3 | ||||||||||
| 6.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 6.4.1998 | 74.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 30.9.1996 | 190.95 | -5.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 30.8.1996 | 209.00 | +4.75% | 39 710 | 190 | 160.80 | -8.00% | 643 | 4 | ||||||
| 31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 25.11.1996 | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| 15.11.1999 | 53.30 | +8.33% | 267 | 5 | ||||||||||
| 23.10.1998 | 67.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 10.12.1999 | 71.00 | -4.82% | 426 | 6 | ||||||||||
| 1.9.2000 | 55.20 | +0.18% | 331 | 6 | ||||||||||
| 6.2.1998 | 78.93 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 21.11.1996 | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 19.11.1996 | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
| 14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
| 4.4.1996 | 111.00 | 0.00% | 7 770 | 70 | 92.30 | -8.00% | 554 | 6 | ||||||
| 21.8.1997 | 266.00 | +4.72% | 0 | 0 | 241.00 | -1.79% | 1 687 | 7 | ||||||
| 29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
| 11.9.1995 | 120.65 | -5.00% | 1 689 | 14 | 96.40 | 0.00% | 675 | 7 | ||||||
| 5.9.1995 | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 99.50 | +5.00% | 896 | 9 | ||||||||
| 23.12.1997 | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
| 16.10.1997 | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
| 31.10.2000 | 61.30 | -0.32% | 552 | 9 | ||||||||||
| 14.3.2000 | 57.40 | -5.74% | 517 | 9 | ||||||||||
| 30.5.1996 | 105.01 | 0.00% | 0 | 0 | 93.10 | 0.00% | 838 | 9 | ||||||
| 14.2.1996 | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 17.1.1996 | 171.00 | +3.63% | 18 981 | 111 | 165.50 | 0.00% | 1 490 | 9 | ||||||
| 5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
| 14.11.1996 | 202.00 | 0.00% | 19 190 | 95 | 165.00 | +5.09% | 1 485 | 9 | ||||||
| 10.12.1996 | 250.00 | +3.30% | 53 250 | 213 | 259.40 | +9.45% | 2 335 | 9 | ||||||
| 6.12.1996 | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| 17.8.2000 | 55.10 | 0.00% | 551 | 10 | ||||||||||
| 9.4.1999 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 3.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| 23.11.2000 | 70.00 | 0.00% | 770 | 11 | ||||||||||
| 2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| 4.9.1996 | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| 13.11.1996 | 202.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 884 | 12 | ||||||
| 11.12.1996 | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| 27.11.1996 | 205.00 | -1.91% | 8 610 | 42 | 176.10 | -9.71% | 2 113 | 12 | ||||||
| 19.1.1996 | 188.52 | +4.99% | 22 057 | 117 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 22.3.1996 | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| 11.3.1996 | 110.00 | +1.85% | 6 380 | 58 | 127.00 | -10.00% | 1 524 | 12 | ||||||
| 16.12.1999 | 77.50 | -3.36% | 930 | 12 | ||||||||||
| 8.6.2000 | 55.00 | -0.18% | 660 | 12 | ||||||||||
| 29.9.1999 | 40.00 | -2.43% | 480 | 12 | ||||||||||
| 7.5.1998 | 64.31 | 0.00% | 0 | 0 | 52.50 | -4.54% | 630 | 12 | ||||||
| 29.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
| 12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 16.8.1995 | 98.00 | 0.00% | 8 820 | 90 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
| 22.9.1995 | 108.62 | 0.00% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| 15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
| 14.6.1995 | 95.00 | 0.00% | 16 055 | 169 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 9.6.1998 | 64.31 | 0.00% | 0 | 0 | 135.10 | +0.07% | 1 756 | 13 | ||||||
| 20.4.1999 | 8.00 | 0.00% | 120 | 15 | ||||||||||
| 19.11.1999 | 52.00 | -1.51% | 780 | 15 | ||||||||||
| 14.2.2000 | 64.80 | -9.87% | 972 | 15 | ||||||||||
| 15.4.1998 | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 17.10.1997 | 199.50 | 0.00% | 0 | 0 | 186.50 | -7.67% | 2 798 | 15 | ||||||
| 9.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | -3.22% | 3 150 | 15 | ||||||
| 14.7.1997 | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
| 29.8.1996 | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
| 21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
| 22.11.1996 | 209.00 | 0.00% | 8 569 | 41 | 188.30 | -3.92% | 3 013 | 16 | ||||||
| 24.7.1996 | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| 7.1.2000 | 67.00 | -0.44% | 1 072 | 16 | ||||||||||
| 2.5.2000 | 56.10 | 0.00% | 1 010 | 18 | ||||||||||
| 3.8.2000 | 55.10 | +0.18% | 992 | 18 | ||||||||||
| 31.8.2000 | 55.10 | 0.00% | 992 | 18 | ||||||||||
| 15.9.2000 | 62.50 | 0.00% | 1 125 | 18 | ||||||||||
| 2.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 972 | 18 | ||||||
| 12.8.1999 | 35.00 | +2.63% | 630 | 18 | ||||||||||
| 14.10.1997 | 210.00 | 0.00% | 0 | 0 | 199.00 | -1.68% | 3 582 | 18 | ||||||
| 23.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 23.4.1998 | 64.31 | 0.00% | 0 | 0 | 50.10 | +0.20% | 902 | 18 | ||||||
| 4.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 15.5.1996 | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
| 9.5.1996 | 103.70 | +3.70% | 3 941 | 38 | 99.10 | -1.00% | 1 784 | 18 | ||||||
| 12.3.1996 | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
| 16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
| 6.10.1995 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.00% | 1 766 | 18 | ||||||
| 25.9.1995 | 108.62 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 980 | 18 | ||||||
| 21.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 720 | 19 | ||||||
| 29.3.1995 | 67.63 | -498.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
| 4.2.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 20.9.1999 | 41.00 | 0.00% | 861 | 21 | ||||||||||
| 8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| 26.6.1996 | 91.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| 9.7.1998 | 67.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 14.5.1999 | 10.00 | -9.90% | 240 | 24 | ||||||||||
| 22.7.1999 | 21.30 | 0.00% | 511 | 24 | ||||||||||
| 8.7.1999 | 15.10 | +0.66% | 362 | 24 | ||||||||||
| 7.9.1999 | 39.40 | +9.14% | 946 | 24 | ||||||||||
| 5.11.1999 | 45.00 | -0.22% | 1 080 | 24 | ||||||||||
| 2.12.1999 | 63.50 | +0.79% | 1 524 | 24 | ||||||||||
| 29.11.1999 | 57.00 | -1.72% | 1 368 | 24 | ||||||||||
| 27.9.2000 | 67.30 | +2.74% | 1 615 | 24 | ||||||||||
| 10.11.2000 | 62.30 | -0.32% | 1 495 | 24 | ||||||||||
| 28.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 23.1.1998 | 87.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 20.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 19.2.1998 | 74.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 31.10.1997 | 209.00 | +4.76% | 11 495 | 55 | 190.00 | -0.47% | 4 560 | 24 | ||||||
| 30.10.1997 | 199.50 | 0.00% | 0 | 0 | 190.90 | 4 581 | 24 | |||||||
| 5.5.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 7.4.1998 | 71.25 | -4.98% | 0 | 0 | 41.00 | -7.77% | 996 | 24 | ||||||
| 2.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
| 29.8.1997 | 256.00 | 0.00% | 0 | 0 | 261.50 | -2.05% | 6 276 | 24 | ||||||
| 17.9.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 24.6.1997 | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
| 6.8.1997 | 181.06 | 0.00% | 0 | 0 | 221.00 | +2.15% | 5 304 | 24 | ||||||
| 23.7.1996 | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
| 25.7.1996 | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
| 4.6.1996 | 110.26 | 0.00% | 0 | 0 | 97.30 | +5.00% | 2 335 | 24 | ||||||
| 6.6.1996 | 110.26 | 0.00% | 0 | 0 | 100.00 | -2.00% | 2 301 | 24 | ||||||
| 21.5.1996 | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 20.5.1996 | 109.72 | +4.99% | 0 | 0 | 110.00 | -9.00% | 2 640 | 24 | ||||||
| 19.4.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 400 | 24 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
| 1.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.50 | -2.00% | 3 012 | 24 | ||||||
| 10.1.1996 | 171.15 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
| 5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 15.12.1995 | 163.00 | 0.00% | 0 | 0 | 134.50 | -4.00% | 3 228 | 24 | ||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
| 5.4.1996 | 111.00 | 0.00% | 0 | 0 | 88.60 | -4.00% | 2 126 | 24 | ||||||
| 19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
| 21.7.1997 | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
| 12.6.1997 | 130.00 | 0.00% | 0 | 0 | 132.00 | +4.76% | 3 168 | 24 | ||||||
| 27.5.1997 | 130.00 | 0.00% | 0 | 0 | 113.00 | -6.61% | 2 712 | 24 | ||||||
| 4.2.1997 | 238.00 | -4.80% | 21 420 | 90 | 230.00 | -1.95% | 5 520 | 24 | ||||||
| 30.1.1997 | 250.00 | 0.00% | 27 750 | 111 | 222.00 | 5 328 | 24 | |||||||
| 20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
| 6.11.1996 | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
| 9.10.1996 | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
| 27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
| 17.9.1996 | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
| 18.7.1996 | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
| 10.7.1996 | 91.50 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 160 | 24 | ||||||
| 17.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
| 14.8.1997 | 219.00 | +4.78% | 0 | 0 | 250.00 | -3.47% | 6 500 | 26 | ||||||
| 22.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.00 | -1.73% | 6 102 | 27 | ||||||
| 5.2.1997 | 249.00 | +4.62% | 56 772 | 228 | 235.10 | +2.21% | 6 348 | 27 | ||||||
| 8.2.1995 | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| 10.8.1995 | 106.23 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 772 | 28 | ||||||
| 18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| 30.7.1996 | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
| 13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| 23.2.1996 | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
| 1.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 3 003 | 30 | ||||||
| 11.6.1996 | 104.75 | 0.00% | 0 | 0 | 102.50 | +5.00% | 3 075 | 30 | ||||||
| 12.9.1997 | 244.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 7 875 | 30 | ||||||
| 28.8.1997 | 256.00 | 0.00% | 0 | 0 | 267.00 | +1.09% | 8 010 | 30 | ||||||
| 1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
| 18.3.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | +7.46% | 2 160 | 30 | ||||||
| 24.4.1998 | 64.31 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 650 | 30 | ||||||
| 21.4.1998 | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
| 18.9.2000 | 62.50 | 0.00% | 1 875 | 30 | ||||||||||
| 26.7.2000 | 55.10 | +0.18% | 1 653 | 30 | ||||||||||
| 26.11.1999 | 58.00 | -0.17% | 1 740 | 30 | ||||||||||
| 16.8.1999 | 35.00 | -0.28% | 1 050 | 30 | ||||||||||
| 14.11.1997 | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
| 28.3.1996 | 110.00 | 0.00% | 6 930 | 63 | 123.00 | +10.00% | 3 936 | 32 | ||||||
| 19.12.1995 | 142.00 | -1.00% | 4 623 | 33 | ||||||||||
| 26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
| 28.7.1999 | 28.00 | +6.87% | 980 | 35 | ||||||||||
| 13.9.1999 | 40.00 | -0.24% | 1 441 | 36 | ||||||||||
| 30.3.2000 | 69.10 | +9.16% | 2 488 | 36 | ||||||||||
| 17.12.1999 | 81.00 | +4.51% | 2 916 | 36 | ||||||||||
| 16.8.2000 | 55.10 | 0.00% | 1 984 | 36 | ||||||||||
| 13.11.2000 | 62.30 | 0.00% | 2 243 | 36 | ||||||||||
| 5.11.1997 | 198.55 | 0.00% | 0 | 0 | 199.00 | +4.73% | 7 164 | 36 | ||||||
| 5.2.1998 | 83.08 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 10.7.1997 | 149.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 220 | 36 | ||||||
| 20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| 22.8.1996 | 190.97 | +4.99% | 0 | 0 | 163.70 | +1.00% | 5 893 | 36 | ||||||
| 16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
