SIL.STAVBY TEPLICE, ILBAU TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIL.STAVBY TEPLICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||
24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||
10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||
8.8.1996 | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||
31.1.1997 | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||
14.2.1997 | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||
16.8.1996 | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||
10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||
17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||
2.8.1996 | 329.00 | -4.63% | 658 | 2 | 0.00% | 0 | 0 | |||||
14.8.1996 | 226.00 | -4.64% | 678 | 3 | 0.00% | 0 | 0 | |||||
29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||
12.8.1996 | 249.00 | -4.23% | 747 | 3 | 0.00% | 0 | 0 | |||||
3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||
26.2.1997 | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||
26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||
19.8.1996 | 196.00 | -4.39% | 784 | 4 | 0.00% | 0 | 0 | |||||
15.5.1997 | 57.00 | +0.95% | 798 | 14 | -6.66% | 0 | ||||||
7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||
15.8.1996 | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||
17.3.1997 | 44.70 | -4.99% | 894 | 20 | -9.78% | 0 | ||||||
22.2.1994 | 112.50 | -1 000.00% | 900 | 8 | ||||||||
29.2.1996 | 230.00 | 0.00% | 920 | 4 | 225.00 | 0.00% | 3 150 | 14 | ||||
23.2.1996 | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||
16.3.1995 | 66.00 | 0.00% | 924 | 14 | ||||||||
11.6.1996 | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||
5.8.1996 | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||
25.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||
17.10.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||
12.6.1996 | 192.00 | +2.67% | 960 | 5 | 209.50 | 0.00% | 2 095 | 10 | ||||
10.6.1996 | 196.00 | -4.85% | 980 | 5 | 0.00% | 0 | 0 | |||||
7.6.1996 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||
8.12.1994 | 77.39 | -499.00% | 1 083 | 14 | ||||||||
18.4.1997 | 40.26 | -4.97% | 1 127 | 28 | +9.97% | 0 | ||||||
15.6.1995 | 113.39 | -4.99% | 1 134 | 10 | +10.00% | 0 | 0 | |||||
19.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||
27.1.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
24.3.1997 | 42.47 | -4.98% | 1 317 | 31 | -6.97% | 0 | ||||||
7.4.1994 | 98.26 | +999.00% | 1 376 | 14 | ||||||||
13.3.1995 | 66.50 | -500.00% | 1 397 | 21 | ||||||||
26.4.1995 | 57.00 | -337.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||
6.10.1995 | 172.00 | +1.17% | 1 548 | 9 | 0.00% | 0 | 0 | |||||
15.9.1995 | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||
16.9.1996 | 175.00 | 0.00% | 1 575 | 9 | -10.00% | 0 | 0 | |||||
23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||
5.12.1996 | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||
8.6.1995 | 108.54 | +4.99% | 1 628 | 15 | 107.00 | -3.00% | 5 350 | 50 | ||||
12.6.1995 | 119.65 | +4.99% | 1 675 | 14 | 115.00 | -1.00% | 4 315 | 38 | ||||
28.9.1995 | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||
23.5.1996 | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||
5.5.1994 | 96.30 | -1 000.00% | 1 926 | 20 | ||||||||
14.7.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
14.4.1995 | 72.58 | +499.00% | 2 032 | 28 | 0.00% | 0 | 0 | |||||
4.6.1996 | 227.00 | 0.00% | 2 270 | 10 | -9.00% | 0 | 0 | |||||
27.5.1996 | 227.00 | 0.00% | 2 270 | 10 | +5.00% | 0 | 0 | |||||
14.10.1994 | 95.00 | +75.00% | 2 280 | 24 | ||||||||
16.10.1995 | 170.00 | +3.03% | 2 380 | 14 | 0.00% | 0 | 0 | |||||
27.9.1995 | 172.00 | +0.25% | 2 408 | 14 | 0.00% | 0 | 0 | |||||
9.10.1995 | 174.00 | +1.16% | 2 436 | 14 | 0.00% | 0 | 0 | |||||
4.9.1995 | 175.00 | 0.00% | 2 450 | 14 | +5.00% | 0 | 0 | |||||
13.9.1996 | 175.00 | +2.72% | 2 450 | 14 | +2.00% | 0 | 0 | |||||
5.9.1996 | 188.74 | -4.99% | 2 642 | 14 | +3.00% | 0 | 0 | |||||
30.8.1996 | 189.21 | +5.00% | 2 649 | 14 | 270.00 | 0.00% | 8 910 | 33 | ||||
10.5.1995 | 54.02 | -499.00% | 2 701 | 50 | 0.00% | 0 | 0 | |||||
4.11.1996 | 91.00 | -2.17% | 2 730 | 30 | 0.00% | 0 | ||||||
27.6.1996 | 209.00 | -4.56% | 2 926 | 14 | +2.00% | 0 | 0 | |||||
1.4.1997 | 42.37 | -4.97% | 2 966 | 70 | -1.74% | 0 | ||||||
19.2.1996 | 230.00 | -2.12% | 2 990 | 13 | +9.00% | 0 | 0 | |||||
17.7.1996 | 303.00 | +4.48% | 3 030 | 10 | -4.00% | 0 | 0 | |||||
17.7.1995 | 110.00 | +4.76% | 3 080 | 28 | -1.00% | 0 | 0 | |||||
24.4.1996 | 221.00 | +0.45% | 3 094 | 14 | 217.50 | -4.00% | 6 090 | 28 | ||||
13.6.1995 | 125.63 | +4.99% | 3 141 | 25 | 104.00 | -8.00% | 7 280 | 70 | ||||
7.5.1996 | 225.00 | +1.35% | 3 150 | 14 | 215.50 | -6.00% | 2 586 | 12 | ||||
10.5.1996 | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||
29.5.1996 | 227.00 | 0.00% | 3 178 | 14 | +1.00% | 0 | 0 | |||||
14.3.1996 | 230.00 | 0.00% | 3 220 | 14 | 0.00% | 0 | 0 | |||||
14.3.1995 | 66.00 | -75.00% | 3 234 | 49 | ||||||||
8.8.1995 | 158.00 | 0.00% | 3 318 | 21 | 0.00% | 0 | 0 | |||||
23.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||
22.1.1996 | 240.00 | 0.00% | 3 360 | 14 | 233.00 | -4.00% | 6 272 | 28 | ||||
20.7.1995 | 127.00 | +4.72% | 3 556 | 28 | 0.00% | 0 | 0 | |||||
19.9.1995 | 156.00 | 0.00% | 3 744 | 24 | +3.00% | 0 | 0 | |||||
13.8.1996 | 237.00 | -4.81% | 4 029 | 17 | -10.00% | 0 | 0 | |||||
25.7.1995 | 146.63 | +4.99% | 4 106 | 28 | 0.00% | 0 | 0 | |||||
18.11.1996 | 91.00 | 0.00% | 4 186 | 46 | -4.71% | 0 | ||||||
19.5.1995 | 66.00 | +54.00% | 4 224 | 64 | 0.00% | 0 | 0 | |||||
5.6.1996 | 216.00 | -4.84% | 4 320 | 20 | 191.00 | -5.00% | 1 910 | 10 | ||||
20.11.1995 | 181.30 | +1.73% | 4 351 | 24 | 0.00% | 0 | 0 | |||||
30.10.1995 | 161.00 | +0.62% | 4 508 | 28 | 147.50 | -2.00% | 1 475 | 10 | ||||
29.5.1995 | 81.02 | +498.00% | 4 537 | 56 | 0.00% | 0 | 0 | |||||
26.7.1995 | 153.96 | +4.99% | 4 619 | 30 | 0.00% | 0 | 0 | |||||
1.8.1995 | 161.00 | +4.83% | 4 669 | 29 | +10.00% | 0 | 0 | |||||
22.5.1996 | 226.00 | 0.00% | 4 746 | 21 | +5.00% | 0 | 0 | |||||
4.10.1995 | 170.00 | -1.16% | 4 760 | 28 | 160.00 | 0.00% | 3 040 | 19 | ||||
21.3.1996 | 241.00 | 0.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||
13.4.1995 | 69.13 | -498.00% | 4 839 | 70 | 0.00% | 0 | 0 | |||||
28.3.1996 | 243.00 | +0.82% | 4 860 | 20 | 0.00% | 0 | 0 | |||||
16.11.1995 | 178.20 | +1.64% | 4 990 | 28 | 0.00% | 0 | 0 | |||||
26.8.1996 | 167.00 | -1.24% | 5 511 | 33 | -2.00% | 0 | 0 | |||||
22.8.1996 | 169.10 | -4.40% | 5 580 | 33 | 0.00% | 0 | 0 | |||||
24.6.1996 | 199.50 | +5.00% | 5 586 | 28 | 0.00% | 0 | 0 | |||||
22.8.1995 | 168.00 | -4.92% | 5 880 | 35 | +8.00% | 0 | 0 | |||||
11.4.1996 | 225.00 | -4.66% | 6 300 | 28 | 241.10 | 0.00% | 8 197 | 34 | ||||
26.2.1996 | 230.00 | 0.00% | 6 440 | 28 | 0.00% | 0 | 0 | |||||
13.2.1996 | 235.00 | 0.00% | 6 580 | 28 | +12.00% | 0 | 0 | |||||
24.5.1995 | 70.00 | +101.00% | 6 580 | 94 | +5.00% | 0 | 0 | |||||
2.4.1996 | 236.00 | +2.16% | 6 608 | 28 | 0.00% | 0 | 0 | |||||
21.10.1994 | 95.00 | 0.00% | 6 650 | 70 | ||||||||
12.1.1996 | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||
30.1.1996 | 245.00 | +2.08% | 6 860 | 28 | 0.00% | 0 | 0 | |||||
9.3.1995 | 68.62 | +498.00% | 7 068 | 103 | ||||||||
14.6.1995 | 119.35 | -4.99% | 7 161 | 60 | +10.00% | 0 | 0 | |||||
25.9.1995 | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||
12.7.1994 | 100.00 | 0.00% | 7 400 | 74 | ||||||||
28.6.1995 | 107.73 | -4.99% | 7 541 | 70 | 0.00% | 0 | 0 | |||||
29.5.1997 | 54.15 | -5.00% | 7 581 | 140 | +4.34% | 0 | ||||||
31.1.1996 | 245.00 | 0.00% | 7 595 | 31 | 0.00% | 0 | 0 | |||||
9.8.1996 | 260.00 | -4.41% | 7 800 | 30 | -8.00% | 0 | 0 | |||||
21.5.1996 | 226.00 | 0.00% | 7 910 | 35 | +1.00% | 0 | 0 | |||||
21.7.1995 | 133.00 | +4.72% | 7 980 | 60 | 0.00% | 0 | 0 | |||||
16.7.1996 | 290.00 | +4.69% | 8 120 | 28 | +10.00% | 0 | 0 | |||||
11.9.1995 | 155.00 | -3.72% | 8 370 | 54 | -2.00% | 0 | 0 | |||||
23.7.1996 | 300.00 | -4.76% | 8 400 | 28 | 0.00% | 0 | 0 | |||||
7.8.1996 | 285.00 | -5.00% | 8 835 | 31 | 0.00% | 0 | 0 | |||||
6.11.1995 | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||
26.1.1996 | 240.00 | +3.89% | 8 880 | 37 | 0.00% | 0 | 0 | |||||
21.8.1996 | 176.89 | -5.00% | 9 021 | 51 | 0.00% | 0 | 0 | |||||
18.8.1995 | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||
15.3.1996 | 241.00 | +4.78% | 9 399 | 39 | 232.00 | -4.00% | 7 863 | 35 | ||||
27.2.1995 | 72.79 | -499.00% | 10 191 | 140 | ||||||||
6.5.1996 | 222.00 | +0.45% | 10 212 | 46 | 230.00 | +3.00% | 3 220 | 14 | ||||
2.8.1995 | 158.00 | -1.86% | 10 270 | 65 | +10.00% | 0 | 0 | |||||
6.8.1996 | 300.00 | -4.76% | 10 500 | 35 | 0.00% | 0 | 0 | |||||
31.8.1995 | 175.00 | -3.84% | 11 025 | 63 | +1.00% | 0 | 0 | |||||
9.9.1996 | 170.35 | -4.99% | 11 243 | 66 | 0.00% | 0 | 0 | |||||
1.3.1996 | 230.00 | 0.00% | 11 500 | 50 | +1.00% | 0 | 0 | |||||
20.2.1996 | 230.00 | 0.00% | 11 730 | 51 | -10.00% | 0 | 0 | |||||
18.4.1995 | 68.96 | -498.00% | 12 275 | 178 | 0.00% | 0 | 0 | |||||
23.4.1996 | 220.00 | 0.00% | 12 320 | 56 | -1.00% | 0 | 0 | |||||
26.10.1995 | 160.00 | +1.91% | 12 800 | 80 | 0.00% | 0 | 0 | |||||
13.7.1995 | 100.00 | -2.29% | 12 800 | 128 | 0.00% | 0 | 0 | |||||
16.4.1996 | 228.00 | +1.33% | 13 224 | 58 | +8.00% | 0 | 0 | |||||
6.9.1996 | 179.31 | -4.99% | 13 269 | 74 | 0.00% | 0 | 0 | |||||
26.4.1994 | 118.88 | +999.00% | 13 315 | 112 | ||||||||
3.5.1996 | 221.00 | 0.00% | 13 702 | 62 | 226.00 | -1.00% | 5 794 | 26 | ||||
29.8.1995 | 174.00 | -0.17% | 15 486 | 89 | 152.50 | +2.00% | 10 675 | 70 | ||||
8.9.1995 | 161.00 | -3.15% | 16 100 | 100 | 160.00 | +3.00% | 8 000 | 50 | ||||
31.5.1995 | 89.32 | +499.00% | 16 792 | 188 | 0.00% | 0 | 0 | |||||
16.8.1995 | 170.88 | +4.99% | 17 088 | 100 | 0.00% | 0 | 0 | |||||
14.5.1996 | 226.00 | 0.00% | 17 628 | 78 | 224.10 | 0.00% | 4 482 | 20 | ||||
22.7.1996 | 315.00 | -0.94% | 17 640 | 56 | 307.50 | +4.00% | 9 225 | 30 | ||||
17.8.1995 | 178.00 | +4.16% | 17 800 | 100 | 0.00% | 0 | 0 | |||||
24.1.1996 | 231.00 | -3.75% | 18 480 | 80 | 217.00 | -3.00% | 6 293 | 29 | ||||
21.6.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||
20.6.1996 | 200.00 | +4.16% | 20 000 | 100 | -1.00% | 0 | 0 | |||||
9.1.1996 | 267.00 | -4.64% | 21 360 | 80 | 400.00 | +3.00% | 251 369 | 628 | ||||
10.8.1995 | 155.00 | -1.89% | 21 700 | 140 | 147.50 | -2.00% | 2 065 | 14 | ||||
12.7.1995 | 102.35 | -4.99% | 22 926 | 224 | 0.00% | 0 | 0 | |||||
2.11.1995 | 161.00 | 0.00% | 23 345 | 145 | +5.00% | 0 | 0 | |||||
23.11.1995 | 175.00 | -3.47% | 29 750 | 170 | 153.00 | +8.00% | 7 344 | 48 | ||||
25.8.1995 | 166.00 | -1.19% | 30 212 | 182 | 150.00 | -9.00% | 7 500 | 50 | ||||
12.10.1995 | 165.00 | -2.94% | 31 020 | 188 | 0.00% | 0 | 0 | |||||
19.10.1995 | 157.00 | -7.64% | 31 400 | 200 | 150.00 | 0.00% | 15 000 | 100 | ||||
12.2.1996 | 235.00 | -2.08% | 31 960 | 136 | +10.00% | 0 | 0 | |||||
29.3.1996 | 231.00 | -4.93% | 32 340 | 140 | 0.00% | 0 | 0 | |||||
6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||
11.1.1996 | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||
25.7.1996 | 330.00 | +4.76% | 34 320 | 104 | -3.00% | 0 | 0 | |||||
10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||
10.1.1996 | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||
22.4.1996 | 220.00 | -3.50% | 36 300 | 165 | 230.10 | -1.00% | 2 301 | 10 | ||||
9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||
27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||
28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||
22.2.1996 | 225.00 | -2.17% | 42 300 | 188 | +5.00% | 0 | 0 | |||||
1.2.1996 | 240.00 | -2.04% | 47 040 | 196 | -5.00% | 0 | 0 | |||||
30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||
27.2.1996 | 230.00 | 0.00% | 55 200 | 240 | 0.00% | 0 | 0 | |||||
30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||
30.7.1996 | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||
26.9.1995 | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||
11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||
7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?