SILNICE KLATOVY, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SILNICE KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 400.00 | -243.00% | 21 200 | 53 | ||||||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
22.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
21.10.1996 | 398.00 | -9.95% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
6.12.1994 | 390.00 | +209.00% | 2 340 | 6 | ||||||||||
7.6.1995 | 388.00 | -4.19% | 7 760 | 20 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
16.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 382.00 | +494.00% | 0 | 0 | ||||||||||
8.6.1995 | 370.00 | -4.63% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 365.00 | +488.00% | 7 300 | 20 | ||||||||||
2.12.1994 | 364.00 | +489.00% | 0 | 0 | ||||||||||
7.8.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 364.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.10.1996 | 359.00 | -9.79% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
9.6.1995 | 352.00 | -4.86% | 11 264 | 32 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
23.11.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
29.11.1994 | 347.00 | -493.00% | 6 246 | 18 | ||||||||||
12.6.1995 | 335.00 | -4.82% | 17 755 | 53 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 334.00 | +4.70% | 18 370 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
22.11.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
2.8.1996 | 331.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 324.00 | -9.74% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||||
13.6.1995 | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 319.00 | +10.00% | 9 570 | 30 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 549.50 | 0.00% | 4 946 | 9 | ||||||
10.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 310.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 304.00 | +9.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.11.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
31.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
4.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | +2.11% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 288.00 | +472.00% | 1 728 | 6 | ||||||||||
15.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 288.00 | -9.71% | 4 608 | 16 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 282.00 | +9.72% | 0 | 0 | 316.00 | 0.00% | 5 688 | 18 | ||||||
8.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
19.7.1996 | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||||
18.7.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
7.11.1996 | 263.00 | -9.93% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
10.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 260.00 | -9.72% | 0 | 0 | ||||||||||
3.7.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||||
1.7.1996 | 257.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 252.00 | -9.67% | 13 104 | 52 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 250.00 | +373.00% | 1 500 | 6 | ||||||||||
3.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
27.10.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
2.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
19.4.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
13.11.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 237.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
11.11.1996 | 237.00 | -9.88% | 0 | 0 | -0.30% | 0 | ||||||||
28.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 230.00 | -495.00% | 13 800 | 60 | ||||||||||
21.7.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
15.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
28.3.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
31.3.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
24.10.1994 | 220.00 | +91.00% | 3 960 | 18 | ||||||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||||
12.2.1996 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
7.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | +4.76% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
21.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
18.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
21.4.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
15.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 210.00 | -0.47% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 208.00 | +967.00% | 0 | 0 | ||||||||||
20.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
10.3.1994 | 207.00 | -2 633.00% | 1 242 | 6 | ||||||||||
26.7.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
17.3.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||||
5.4.1994 | 201.00 | -986.00% | 2 010 | 10 | ||||||||||
11.4.1994 | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
14.4.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 193.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||||
17.5.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
20.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1994 | 190.00 | +248.00% | 5 700 | 30 | ||||||||||
18.7.1994 | 189.65 | +999.00% | 0 | 0 | ||||||||||
17.10.1994 | 189.52 | +499.00% | 1 137 | 6 | ||||||||||
3.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
12.4.1994 | 180.00 | -954.00% | 3 600 | 20 | ||||||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
17.6.1996 | 176.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1994 | 172.41 | +999.00% | 0 | 0 | ||||||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | +10.00% | 990 | 6 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 165.00 | +1.01% | 1 650 | 10 | -5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE KLATOVY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky