SILNICE OSTRAVA, STRABAG, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1999 | 27.96 | -4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 5.1.2000 | 29.35 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
| 30.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | -9.03% | 0 | 0 | ||||||
| 29.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
| 28.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
| 20.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | -4.45% | 0 | 0 | ||||||
| 7.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.70 | -7.64% | 0 | 0 | ||||||
| 6.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.00 | -3.40% | 0 | 0 | ||||||
| 3.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 2.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
| 1.12.1999 | 29.35 | 0.00% | 0 | 0 | 14.60 | +9.77% | 0 | 0 | ||||||
| 30.11.1999 | 29.35 | 0.00% | 0 | 0 | 13.30 | +9.91% | 0 | 0 | ||||||
| 29.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.10 | +5.21% | 0 | 0 | ||||||
| 26.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| 25.11.1999 | 29.35 | 0.00% | 0 | 0 | 10.50 | -7.89% | 0 | 0 | ||||||
| 24.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.40 | -8.80% | 0 | 0 | ||||||
| 23.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.50 | -8.75% | 0 | 0 | ||||||
| 22.11.1999 | 29.35 | +4.97% | 0 | 0 | 13.70 | -8.66% | 0 | 0 | ||||||
| 18.11.1999 | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
| 17.11.1999 | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
| 16.11.1999 | 32.59 | -4.98% | 0 | 0 | 18.20 | -9.45% | 0 | 0 | ||||||
| 15.11.1999 | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
| 12.11.1999 | 36.10 | -5.00% | 0 | 0 | 22.20 | -9.38% | 0 | 0 | ||||||
| 11.11.1999 | 38.00 | -4.97% | 0 | 0 | 24.50 | -9.59% | 0 | 0 | ||||||
| 10.11.1999 | 39.99 | -4.98% | 0 | 0 | 27.10 | -9.66% | 0 | 0 | ||||||
| 9.11.1999 | 42.09 | -4.98% | 0 | 0 | 30.00 | -0.33% | 3 000 | 100 | ||||||
| 8.11.1999 | 44.30 | 0.00% | 0 | 0 | 30.10 | -5.04% | 0 | 0 | ||||||
| 5.11.1999 | 44.30 | -4.99% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 46.63 | -4.99% | 0 | 0 | 31.70 | -9.94% | 0 | 0 | ||||||
| 3.11.1999 | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| 2.11.1999 | 51.66 | -4.98% | 0 | 0 | 39.10 | -9.90% | 0 | 0 | ||||||
| 1.11.1999 | 54.37 | 0.00% | 0 | 0 | 43.40 | -9.95% | 0 | 0 | ||||||
| 29.10.1999 | 54.37 | -4.99% | 0 | 0 | 48.20 | -9.90% | 0 | 0 | ||||||
| 27.10.1999 | 57.23 | -4.99% | 0 | 0 | 53.50 | -9.93% | 0 | 0 | ||||||
| 26.10.1999 | 60.24 | -4.99% | 0 | 0 | 59.40 | -3.25% | 0 | 0 | ||||||
| 25.10.1999 | 63.41 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
| 22.10.1999 | 63.41 | -4.98% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 66.74 | -4.99% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 70.25 | -4.99% | 0 | 0 | 68.20 | -2.57% | 0 | 0 | ||||||
| 19.10.1999 | 73.94 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 77.83 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 81.92 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
| 27.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
| 24.9.1999 | 86.23 | 0.00% | 0 | 0 | 68.20 | +10.00% | 0 | 0 | ||||||
| 23.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | -8.82% | 6 510 | 105 | ||||||
| 22.9.1999 | 86.23 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 86.23 | 0.00% | 0 | 0 | 68.00 | +9.67% | 0 | 0 | ||||||
| 20.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | -4.61% | 0 | 0 | ||||||
| 7.9.1999 | 86.23 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 86.23 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 850 | 90 | ||||||
| 3.9.1999 | 86.23 | 0.00% | 0 | 0 | 65.00 | -7.14% | 0 | 0 | ||||||
| 2.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | -2.77% | 0 | 0 | ||||||
| 1.9.1999 | 86.23 | 0.00% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 31.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.70% | 0 | 0 | ||||||
| 30.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 14 619 | 165 | ||||||
| 27.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | +9.92% | 0 | 0 | ||||||
| 23.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 806 | 10 | ||||||
| 19.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | -23.01% | 0 | 0 | ||||||
| 17.8.1999 | 86.23 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 544 598 | 17 754 | ||||||
| 16.8.1999 | 86.23 | 0.00% | 0 | 0 | 104.70 | +6.61% | 0 | 0 | ||||||
| 13.8.1999 | 86.23 | 0.00% | 0 | 0 | 98.20 | +6.62% | 0 | 0 | ||||||
| 12.8.1999 | 86.23 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| 11.8.1999 | 86.23 | 0.00% | 0 | 0 | 83.80 | -4.55% | 0 | 0 | ||||||
| 10.8.1999 | 86.23 | 0.00% | 0 | 0 | 87.80 | +4.89% | 0 | 0 | ||||||
| 9.8.1999 | 86.23 | 0.00% | 0 | 0 | 83.70 | +5.01% | 0 | 0 | ||||||
| 6.8.1999 | 86.23 | 0.00% | 0 | 0 | 79.70 | +9.93% | 0 | 0 | ||||||
| 5.8.1999 | 86.23 | 0.00% | 0 | 0 | 72.50 | -4.60% | 0 | 0 | ||||||
| 4.8.1999 | 86.23 | 0.00% | 0 | 0 | 76.00 | +4.97% | 0 | 0 | ||||||
| 3.8.1999 | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 86.23 | 0.00% | 0 | 0 | 72.40 | +9.86% | 0 | 0 | ||||||
| 29.7.1999 | 86.23 | 0.00% | 0 | 0 | 65.90 | -14.41% | 0 | 0 | ||||||
| 28.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.00 | -0.12% | 0 | 0 | ||||||
| 27.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.10 | -3.62% | 0 | 0 | ||||||
| 22.7.1999 | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.39% | 0 | 0 | ||||||
| 21.7.1999 | 86.23 | 0.00% | 0 | 0 | 88.30 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 86.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 86.23 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 86.23 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1999 | 86.23 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 128.00 | -2 000.00% | 1 920 | 15 | ||||||||||
| 2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||||
| 4.6.1997 | 143.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 3.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 143.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 29.5.1997 | 143.00 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
| 28.5.1997 | 143.00 | 0.00% | 0 | 0 | 147.10 | -0.67% | 8 091 | 55 | ||||||
| 27.5.1997 | 143.00 | -4.02% | 42 900 | 300 | -0.33% | 0 | ||||||||
| 4.7.1997 | 144.40 | -5.00% | 44 908 | 311 | -0.62% | 0 | ||||||||
| 15.4.1997 | 145.00 | 0.00% | 5 075 | 35 | +0.20% | 0 | ||||||||
| 14.4.1997 | 145.00 | -1.36% | 13 050 | 90 | +2.72% | 0 | ||||||||
| 1.4.1997 | 145.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
| 27.3.1997 | 145.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
| 26.3.1997 | 145.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.3.1997 | 145.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 24.3.1997 | 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| 21.3.1997 | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| 8.4.1997 | 145.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 7.4.1997 | 145.00 | -0.68% | 1 450 | 10 | -2.55% | 0 | ||||||||
| 9.4.1997 | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
| 22.4.1997 | 145.10 | 0.00% | 11 318 | 78 | +4.82% | 0 | ||||||||
| 21.4.1997 | 145.10 | 0.00% | 0 | 0 | 124.50 | -4.64% | 9 960 | 80 | ||||||
| 18.4.1997 | 145.10 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 17.4.1997 | 145.10 | 0.00% | 5 079 | 35 | +2.08% | 0 | ||||||||
| 16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| 2.5.1997 | 145.10 | 0.00% | 0 | 0 | 134.00 | -4.57% | 3 350 | 25 | ||||||
| 30.4.1997 | 145.10 | 0.00% | 11 028 | 76 | +5.18% | 0 | ||||||||
| 29.4.1997 | 145.10 | -0.61% | 3 773 | 26 | 133.50 | -4.37% | 9 345 | 70 | ||||||
| 28.4.1997 | 146.00 | 0.00% | 28 762 | 197 | 140.00 | +9.25% | 18 569 | 133 | ||||||
| 25.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 24.4.1997 | 146.00 | 0.00% | 0 | 0 | 125.00 | -1.07% | 8 294 | 66 | ||||||
| 23.4.1997 | 146.00 | +0.62% | 5 110 | 35 | -2.67% | 0 | ||||||||
| 19.5.1997 | 146.00 | 0.00% | 0 | 0 | 142.10 | -8.02% | 4 974 | 35 | ||||||
| 16.5.1997 | 146.00 | 0.00% | 0 | 0 | 154.50 | +6.77% | 464 | 3 | ||||||
| 15.5.1997 | 146.00 | 0.00% | 0 | 0 | 158.00 | +0.41% | 7 959 | 55 | ||||||
| 14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
| 13.5.1997 | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| 12.5.1997 | 146.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 9.5.1997 | 146.00 | -0.68% | 24 090 | 165 | 0.00% | 0 | ||||||||
| 10.4.1997 | 146.00 | +0.62% | 15 330 | 105 | +9.90% | 0 | ||||||||
| 4.4.1997 | 146.00 | -2.66% | 2 920 | 20 | -5.72% | 0 | ||||||||
| 7.5.1997 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 18 480 | 132 | ||||||
| 6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 11.4.1997 | 147.00 | +0.68% | 1 470 | 10 | +1.53% | 0 | ||||||||
| 23.5.1997 | 148.00 | 0.00% | 0 | 0 | 143.60 | -2.37% | 6 462 | 45 | ||||||
| 22.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 148.00 | +1.36% | 65 860 | 445 | +3.51% | 0 | ||||||||
| 26.5.1997 | 149.00 | +0.67% | 10 430 | 70 | +3.48% | 0 | ||||||||
| 3.4.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| 20.3.1997 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.68% | 5 445 | 45 | ||||||
| 19.3.1997 | 150.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 18.3.1997 | 150.00 | -4.45% | 6 750 | 45 | 0.00% | 0 | ||||||||
| 11.6.1997 | 150.15 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 10.6.1997 | 150.15 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 9.6.1997 | 150.15 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 6.6.1997 | 150.15 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 5.6.1997 | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
| 19.6.1997 | 151.05 | -5.00% | 0 | 0 | 152.00 | -1.07% | 9 569 | 65 | ||||||
| 11.7.1997 | 151.62 | 0.00% | 0 | 0 | 145.00 | 7 268 | 50 | |||||||
| 10.7.1997 | 151.62 | 0.00% | 0 | 0 | 146.00 | -9.93% | 4 818 | 33 | ||||||
| 9.7.1997 | 151.62 | 0.00% | 0 | 0 | 162.10 | +5.22% | 5 674 | 35 | ||||||
| 8.7.1997 | 151.62 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 7.7.1997 | 151.62 | +5.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 3.7.1997 | 152.00 | -5.00% | 30 400 | 200 | +5.19% | 0 | ||||||||
| 7.12.1993 | 153.60 | +2 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 154.88 | +1 000.00% | 0 | 0 | ||||||||||
| 18.7.1997 | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
| 29.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 156.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
