SILNICE OSTRAVA, STRABAG, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SILNICE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 156.00 | +0.25% | 14 040 | 90 | -0.26% | 0 | ||||||||
14.7.1997 | 156.00 | +2.88% | 7 488 | 48 | +0.19% | 0 | ||||||||
17.3.1997 | 157.00 | -3.68% | 21 980 | 140 | 134.00 | 0.00% | 6 700 | 50 | ||||||
12.6.1997 | 157.65 | +4.99% | 0 | 0 | 145.10 | +8.37% | 11 753 | 81 | ||||||
13.6.1997 | 158.00 | +0.22% | 12 008 | 76 | 150.80 | +3.92% | 12 215 | 81 | ||||||
20.6.1997 | 158.60 | +4.99% | 17 605 | 111 | +0.91% | 0 | ||||||||
18.6.1997 | 159.00 | 0.00% | 0 | 0 | 148.80 | +1.30% | 9 672 | 65 | ||||||
17.6.1997 | 159.00 | 0.00% | 16 377 | 103 | +4.54% | 0 | ||||||||
16.6.1997 | 159.00 | +0.63% | 7 950 | 50 | 140.50 | -6.83% | 14 753 | 105 | ||||||
2.7.1997 | 160.00 | 0.00% | 0 | 0 | 145.40 | -4.21% | 10 178 | 70 | ||||||
1.7.1997 | 160.00 | 0.00% | 32 000 | 200 | 151.80 | -0.96% | 10 171 | 67 | ||||||
30.6.1997 | 160.00 | 0.00% | 5 600 | 35 | +0.71% | 0 | ||||||||
27.6.1997 | 160.00 | 0.00% | 25 280 | 158 | +1.19% | 0 | ||||||||
26.6.1997 | 160.00 | 0.00% | 0 | 0 | 150.40 | +3.72% | 5 264 | 35 | ||||||
25.6.1997 | 160.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 160.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
23.6.1997 | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
2.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
1.9.1997 | 160.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.8.1997 | 160.00 | 0.00% | 0 | 0 | 138.00 | -4.16% | 6 762 | 49 | ||||||
28.8.1997 | 160.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
27.8.1997 | 160.00 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
26.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
25.8.1997 | 160.00 | 0.00% | 32 000 | 200 | +1.20% | 0 | ||||||||
22.8.1997 | 160.00 | 0.00% | 7 200 | 45 | +2.30% | 0 | ||||||||
21.8.1997 | 160.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
20.8.1997 | 160.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
19.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
18.8.1997 | 160.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
15.8.1997 | 160.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
14.8.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.06% | 2 012 | 16 | ||||||
13.8.1997 | 160.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
12.8.1997 | 160.00 | 0.00% | 13 600 | 85 | 0 | 0 | ||||||||
11.8.1997 | 160.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
8.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.8.1997 | 160.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
6.8.1997 | 160.00 | 0.00% | 2 080 | 13 | +1.62% | 0 | ||||||||
5.8.1997 | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
4.8.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +1.78% | 7 392 | 48 | ||||||
1.8.1997 | 160.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
31.7.1997 | 160.00 | 0.00% | 7 520 | 47 | -0.70% | 0 | ||||||||
30.7.1997 | 160.00 | +2.56% | 12 800 | 80 | 155.10 | +3.40% | 9 306 | 60 | ||||||
9.12.1993 | 160.00 | +416.00% | 1 600 | 10 | ||||||||||
30.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1997 | 163.00 | -4.11% | 12 877 | 79 | 134.00 | +0.15% | 9 380 | 70 | ||||||
17.7.1997 | 163.80 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
16.7.1997 | 163.80 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
15.7.1997 | 163.80 | +5.00% | 0 | 0 | +0.52% | 0 | ||||||||
21.10.1997 | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
17.10.1997 | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
16.10.1997 | 165.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
15.10.1997 | 165.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
14.10.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 165.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
10.10.1997 | 165.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
9.10.1997 | 165.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
8.10.1997 | 165.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
7.10.1997 | 165.00 | -3.50% | 25 905 | 157 | +6.83% | 0 | ||||||||
3.9.1997 | 165.00 | +3.12% | 17 325 | 105 | 142.00 | -5.64% | 3 408 | 24 | ||||||
8.1.1998 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 165.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 165.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
22.12.1997 | 165.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
19.12.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -7.02% | 3 440 | 20 | ||||||
18.12.1997 | 165.00 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
17.12.1997 | 165.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
15.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.12.1997 | 165.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
11.12.1997 | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
9.6.1994 | 165.00 | +288.00% | 19 800 | 120 | ||||||||||
20.10.1997 | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
10.9.1997 | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
9.9.1997 | 166.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 166.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
5.9.1997 | 166.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
4.9.1997 | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
22.7.1996 | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
13.11.1996 | 167.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
11.11.1996 | 167.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
8.11.1996 | 167.00 | -4.57% | 29 225 | 175 | -0.12% | 0 | ||||||||
20.11.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 168.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
15.11.1996 | 168.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
14.11.1996 | 168.00 | +0.59% | 23 520 | 140 | 0.00% | 0 | ||||||||
22.10.1997 | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
23.10.1997 | 169.00 | +0.59% | 10 985 | 65 | -6.64% | 0 | ||||||||
3.11.1997 | 170.00 | 0.00% | 34 000 | 200 | -3.88% | 0 | ||||||||
31.10.1997 | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
30.10.1997 | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
29.10.1997 | 170.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
27.10.1997 | 170.00 | 0.00% | 344 250 | 2 025 | +3.23% | 0 | ||||||||
24.10.1997 | 170.00 | +0.59% | 11 900 | 70 | +0.16% | 0 | ||||||||
10.12.1997 | 170.00 | 0.00% | 4 250 | 25 | +5.11% | 0 | ||||||||
9.12.1997 | 170.00 | 0.00% | 18 020 | 106 | -6.30% | 0 | ||||||||
8.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
3.12.1997 | 170.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
2.12.1997 | 170.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
1.12.1997 | 170.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
28.11.1997 | 170.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
27.11.1997 | 170.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
26.11.1997 | 170.00 | 0.00% | 20 060 | 118 | 165.80 | +0.21% | 4 808 | 29 | ||||||
25.11.1997 | 170.00 | 0.00% | 11 900 | 70 | +0.27% | 0 | ||||||||
24.11.1997 | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
13.3.1997 | 170.00 | -1.73% | 38 760 | 228 | +2.56% | 0 | ||||||||
8.2.1994 | 170.00 | -555.00% | 25 500 | 150 | ||||||||||
18.1.1994 | 170.36 | +999.00% | 0 | 0 | ||||||||||
26.11.1996 | 171.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
22.11.1996 | 171.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
6.10.1997 | 171.00 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
19.7.1996 | 171.48 | -4.99% | 39 440 | 230 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 173.00 | -1.70% | 17 300 | 100 | 129.00 | -7.97% | 4 305 | 33 | ||||||
24.2.1997 | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
21.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
20.2.1997 | 173.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
19.2.1997 | 173.00 | -3.88% | 12 110 | 70 | +5.91% | 0 | ||||||||
17.2.1997 | 173.00 | -3.88% | 16 608 | 96 | 159.00 | +0.06% | 11 130 | 70 | ||||||
2.2.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
28.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
27.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 173.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 800 | 79 | ||||||
14.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
13.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
12.1.1998 | 173.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
9.1.1998 | 173.25 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
12.9.1997 | 174.00 | 0.00% | 34 800 | 200 | +0.53% | 0 | ||||||||
11.9.1997 | 174.00 | +4.81% | 34 800 | 200 | 160.10 | -1.63% | 14 119 | 94 | ||||||
26.2.1997 | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
23.7.1996 | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
7.11.1996 | 175.00 | -3.31% | 14 350 | 82 | +1.21% | 0 | ||||||||
9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
6.12.1996 | 175.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 175.00 | -1.12% | 56 175 | 321 | +5.93% | 0 | ||||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
29.11.1996 | 175.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
23.6.1994 | 175.00 | -179.00% | 21 000 | 120 | ||||||||||
21.11.1997 | 175.75 | 0.00% | 0 | 0 | 155.00 | +9.05% | 4 185 | 27 | ||||||
20.11.1997 | 175.75 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
19.11.1997 | 175.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
17.11.1997 | 175.75 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
14.11.1997 | 175.75 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
13.11.1997 | 175.75 | -5.00% | 12 830 | 73 | -5.42% | 0 | ||||||||
17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
16.9.1997 | 176.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
15.9.1997 | 176.00 | +1.14% | 26 048 | 148 | -0.47% | 0 | ||||||||
12.12.1996 | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
11.12.1996 | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
25.2.1997 | 176.00 | +1.73% | 6 864 | 39 | +4.45% | 0 | ||||||||
11.3.1997 | 176.00 | -3.82% | 14 960 | 85 | +6.34% | 0 | ||||||||
10.2.1997 | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
14.3.1994 | 176.41 | +999.00% | 7 056 | 40 | ||||||||||
3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
6.1.1997 | 178.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.12.1996 | 178.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
30.12.1996 | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
18.9.1997 | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
22.2.1994 | 178.20 | -1 000.00% | 1 782 | 10 | ||||||||||
8.3.1994 | 178.20 | -1 000.00% | 48 470 | 272 | ||||||||||
24.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 178.20 | -1 000.00% | 17 285 | 97 | ||||||||||
31.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
6.11.1997 | 178.50 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
5.11.1997 | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
4.11.1997 | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
17.2.1998 | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
7.2.1997 | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
6.2.1997 | 179.00 | 0.00% | 8 950 | 50 | +1.25% | 0 | ||||||||
5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
19.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky