SILNICE OSTRAVA, STRABAG, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1999 | 29.35 | 0.00% | 0 | 0 | 10.50 | -7.89% | 0 | 0 | ||||||
| 24.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.40 | -8.80% | 0 | 0 | ||||||
| 26.11.1999 | 29.35 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| 29.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.10 | +5.21% | 0 | 0 | ||||||
| 23.11.1999 | 29.35 | 0.00% | 0 | 0 | 12.50 | -8.75% | 0 | 0 | ||||||
| 30.11.1999 | 29.35 | 0.00% | 0 | 0 | 13.30 | +9.91% | 0 | 0 | ||||||
| 22.11.1999 | 29.35 | +4.97% | 0 | 0 | 13.70 | -8.66% | 0 | 0 | ||||||
| 13.1.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 29.35 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 1.12.1999 | 29.35 | 0.00% | 0 | 0 | 14.60 | +9.77% | 0 | 0 | ||||||
| 5.1.2000 | 29.35 | 0.00% | 0 | 0 | 15.00 | -0.66% | 0 | 0 | ||||||
| 20.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.00 | -4.45% | 0 | 0 | ||||||
| 19.11.1999 | 27.96 | -4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 29.43 | -4.97% | 0 | 0 | 15.00 | -9.09% | 0 | 0 | ||||||
| 30.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | -9.03% | 0 | 0 | ||||||
| 28.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
| 7.12.1999 | 29.35 | 0.00% | 0 | 0 | 15.70 | -7.64% | 0 | 0 | ||||||
| 2.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
| 17.11.1999 | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
| 29.12.1999 | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
| 6.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.00 | -3.40% | 0 | 0 | ||||||
| 3.12.1999 | 29.35 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| 16.11.1999 | 32.59 | -4.98% | 0 | 0 | 18.20 | -9.45% | 0 | 0 | ||||||
| 15.11.1999 | 34.30 | -4.98% | 0 | 0 | 20.10 | -9.45% | 0 | 0 | ||||||
| 12.11.1999 | 36.10 | -5.00% | 0 | 0 | 22.20 | -9.38% | 0 | 0 | ||||||
| 11.11.1999 | 38.00 | -4.97% | 0 | 0 | 24.50 | -9.59% | 0 | 0 | ||||||
| 10.11.1999 | 39.99 | -4.98% | 0 | 0 | 27.10 | -9.66% | 0 | 0 | ||||||
| 9.11.1999 | 42.09 | -4.98% | 0 | 0 | 30.00 | -0.33% | 3 000 | 100 | ||||||
| 8.11.1999 | 44.30 | 0.00% | 0 | 0 | 30.10 | -5.04% | 0 | 0 | ||||||
| 5.11.1999 | 44.30 | -4.99% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 46.63 | -4.99% | 0 | 0 | 31.70 | -9.94% | 0 | 0 | ||||||
| 3.11.1999 | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| 2.11.1999 | 51.66 | -4.98% | 0 | 0 | 39.10 | -9.90% | 0 | 0 | ||||||
| 1.11.1999 | 54.37 | 0.00% | 0 | 0 | 43.40 | -9.95% | 0 | 0 | ||||||
| 29.10.1999 | 54.37 | -4.99% | 0 | 0 | 48.20 | -9.90% | 0 | 0 | ||||||
| 27.10.1999 | 57.23 | -4.99% | 0 | 0 | 53.50 | -9.93% | 0 | 0 | ||||||
| 26.10.1999 | 60.24 | -4.99% | 0 | 0 | 59.40 | -3.25% | 0 | 0 | ||||||
| 25.10.1999 | 63.41 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
| 20.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | -4.61% | 0 | 0 | ||||||
| 23.9.1999 | 86.23 | 0.00% | 0 | 0 | 62.00 | -8.82% | 6 510 | 105 | ||||||
| 7.9.1999 | 86.23 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 86.23 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 850 | 90 | ||||||
| 3.9.1999 | 86.23 | 0.00% | 0 | 0 | 65.00 | -7.14% | 0 | 0 | ||||||
| 29.7.1999 | 86.23 | 0.00% | 0 | 0 | 65.90 | -14.41% | 0 | 0 | ||||||
| 22.9.1999 | 86.23 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 86.23 | 0.00% | 0 | 0 | 68.00 | +9.67% | 0 | 0 | ||||||
| 24.9.1999 | 86.23 | 0.00% | 0 | 0 | 68.20 | +10.00% | 0 | 0 | ||||||
| 22.10.1999 | 63.41 | -4.98% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 66.74 | -4.99% | 0 | 0 | 68.20 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 70.25 | -4.99% | 0 | 0 | 68.20 | -2.57% | 0 | 0 | ||||||
| 19.10.1999 | 73.94 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 77.83 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 81.92 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
| 27.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
| 2.9.1999 | 86.23 | 0.00% | 0 | 0 | 70.00 | -2.77% | 0 | 0 | ||||||
| 1.9.1999 | 86.23 | 0.00% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 3.8.1999 | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 86.23 | 0.00% | 0 | 0 | 72.40 | +9.86% | 0 | 0 | ||||||
| 5.8.1999 | 86.23 | 0.00% | 0 | 0 | 72.50 | -4.60% | 0 | 0 | ||||||
| 4.8.1999 | 86.23 | 0.00% | 0 | 0 | 76.00 | +4.97% | 0 | 0 | ||||||
| 28.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.00 | -0.12% | 0 | 0 | ||||||
| 27.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 86.23 | 0.00% | 0 | 0 | 77.10 | -3.62% | 0 | 0 | ||||||
| 6.8.1999 | 86.23 | 0.00% | 0 | 0 | 79.70 | +9.93% | 0 | 0 | ||||||
| 22.7.1999 | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.39% | 0 | 0 | ||||||
| 31.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.00 | -9.70% | 0 | 0 | ||||||
| 23.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 806 | 10 | ||||||
| 19.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 86.23 | 0.00% | 0 | 0 | 80.60 | -23.01% | 0 | 0 | ||||||
| 9.8.1999 | 86.23 | 0.00% | 0 | 0 | 83.70 | +5.01% | 0 | 0 | ||||||
| 11.8.1999 | 86.23 | 0.00% | 0 | 0 | 83.80 | -4.55% | 0 | 0 | ||||||
| 10.8.1999 | 86.23 | 0.00% | 0 | 0 | 87.80 | +4.89% | 0 | 0 | ||||||
| 21.7.1999 | 86.23 | 0.00% | 0 | 0 | 88.30 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 14 619 | 165 | ||||||
| 27.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 86.23 | 0.00% | 0 | 0 | 88.60 | +9.92% | 0 | 0 | ||||||
| 12.8.1999 | 86.23 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| 13.8.1999 | 86.23 | 0.00% | 0 | 0 | 98.20 | +6.62% | 0 | 0 | ||||||
| 17.8.1999 | 86.23 | 0.00% | 0 | 0 | 104.70 | 0.00% | 1 544 598 | 17 754 | ||||||
| 16.8.1999 | 86.23 | 0.00% | 0 | 0 | 104.70 | +6.61% | 0 | 0 | ||||||
| 9.4.1997 | 145.10 | +0.06% | 14 510 | 100 | 111.00 | -9.45% | 5 550 | 50 | ||||||
| 20.3.1997 | 150.00 | 0.00% | 0 | 0 | 121.00 | -9.68% | 5 445 | 45 | ||||||
| 21.4.1997 | 145.10 | 0.00% | 0 | 0 | 124.50 | -4.64% | 9 960 | 80 | ||||||
| 24.4.1997 | 146.00 | 0.00% | 0 | 0 | 125.00 | -1.07% | 8 294 | 66 | ||||||
| 21.3.1997 | 145.00 | -3.33% | 6 525 | 45 | 127.00 | +4.95% | 1 143 | 9 | ||||||
| 16.4.1997 | 145.10 | +0.06% | 5 079 | 35 | 127.50 | 0.00% | 4 463 | 35 | ||||||
| 28.3.1997 | 145.00 | 0.00% | 0 | 0 | 127.70 | -3.62% | 13 409 | 105 | ||||||
| 12.3.1997 | 173.00 | -1.70% | 17 300 | 100 | 129.00 | -7.97% | 4 305 | 33 | ||||||
| 5.5.1997 | 147.00 | +1.30% | 3 675 | 25 | 131.00 | -2.23% | 1 965 | 15 | ||||||
| 3.10.1997 | 180.00 | 0.00% | 0 | 0 | 131.30 | -9.40% | 9 191 | 70 | ||||||
| 16.12.1997 | 165.00 | 0.00% | 0 | 0 | 132.00 | -9.46% | 4 620 | 35 | ||||||
| 21.11.1996 | 171.00 | +1.78% | 5 643 | 33 | 133.00 | 0.00% | 2 660 | 20 | ||||||
| 10.3.1997 | 183.00 | 0.00% | 0 | 0 | 133.30 | -7.99% | 4 666 | 35 | ||||||
| 29.4.1997 | 145.10 | -0.61% | 3 773 | 26 | 133.50 | -4.37% | 9 345 | 70 | ||||||
| 2.5.1997 | 145.10 | 0.00% | 0 | 0 | 134.00 | -4.57% | 3 350 | 25 | ||||||
| 17.3.1997 | 157.00 | -3.68% | 21 980 | 140 | 134.00 | 0.00% | 6 700 | 50 | ||||||
| 14.3.1997 | 163.00 | -4.11% | 12 877 | 79 | 134.00 | +0.15% | 9 380 | 70 | ||||||
| 2.4.1997 | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| 21.10.1997 | 164.00 | -1.20% | 32 800 | 200 | 137.30 | -4.48% | 37 209 | 257 | ||||||
| 29.8.1997 | 160.00 | 0.00% | 0 | 0 | 138.00 | -4.16% | 6 762 | 49 | ||||||
| 10.2.1998 | 180.00 | 0.00% | 0 | 0 | 138.10 | -8.33% | 7 829 | 56 | ||||||
| 17.10.1997 | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| 28.4.1997 | 146.00 | 0.00% | 28 762 | 197 | 140.00 | +9.25% | 18 569 | 133 | ||||||
| 7.5.1997 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 18 480 | 132 | ||||||
| 6.5.1997 | 147.00 | 0.00% | 5 145 | 35 | 140.00 | +6.87% | 2 800 | 20 | ||||||
| 10.2.1997 | 176.00 | -1.67% | 44 000 | 250 | 140.00 | -9.61% | 4 900 | 35 | ||||||
| 20.12.1996 | 181.00 | +0.55% | 18 100 | 100 | 140.00 | -5.14% | 840 | 6 | ||||||
| 16.6.1997 | 159.00 | +0.63% | 7 950 | 50 | 140.50 | -6.83% | 14 753 | 105 | ||||||
| 5.8.1997 | 160.00 | 0.00% | 7 680 | 48 | 140.50 | -8.76% | 2 810 | 20 | ||||||
| 11.2.1998 | 189.00 | +5.00% | 4 914 | 26 | 140.60 | +0.57% | 2 812 | 20 | ||||||
| 30.10.1997 | 170.00 | 0.00% | 0 | 0 | 141.00 | 4 935 | 35 | |||||||
| 5.9.1997 | 166.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 4.9.1997 | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 3.9.1997 | 165.00 | +3.12% | 17 325 | 105 | 142.00 | -5.64% | 3 408 | 24 | ||||||
| 19.5.1997 | 146.00 | 0.00% | 0 | 0 | 142.10 | -8.02% | 4 974 | 35 | ||||||
| 23.5.1997 | 148.00 | 0.00% | 0 | 0 | 143.60 | -2.37% | 6 462 | 45 | ||||||
| 14.5.1997 | 146.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 2 162 | 15 | ||||||
| 9.1.1997 | 180.00 | -0.55% | 59 040 | 328 | 144.50 | -3.87% | 7 948 | 55 | ||||||
| 10.12.1996 | 176.00 | +0.57% | 22 880 | 130 | 145.00 | -4.17% | 2 639 | 18 | ||||||
| 11.7.1997 | 151.62 | 0.00% | 0 | 0 | 145.00 | 7 268 | 50 | |||||||
| 12.6.1997 | 157.65 | +4.99% | 0 | 0 | 145.10 | +8.37% | 11 753 | 81 | ||||||
| 2.7.1997 | 160.00 | 0.00% | 0 | 0 | 145.40 | -4.21% | 10 178 | 70 | ||||||
| 10.7.1997 | 151.62 | 0.00% | 0 | 0 | 146.00 | -9.93% | 4 818 | 33 | ||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 147.00 | -9.81% | 3 822 | 26 | ||||||
| 12.2.1998 | 183.00 | -3.17% | 4 392 | 24 | 147.00 | +4.55% | 2 940 | 20 | ||||||
| 5.6.1997 | 150.15 | +5.00% | 22 523 | 150 | 147.00 | +2.40% | 5 145 | 35 | ||||||
| 28.5.1997 | 143.00 | 0.00% | 0 | 0 | 147.10 | -0.67% | 8 091 | 55 | ||||||
| 17.9.1997 | 176.00 | 0.00% | 0 | 0 | 147.50 | -1.07% | 2 950 | 20 | ||||||
| 18.6.1997 | 159.00 | 0.00% | 0 | 0 | 148.80 | +1.30% | 9 672 | 65 | ||||||
| 18.2.1997 | 180.00 | +4.04% | 9 000 | 50 | 149.50 | -5.97% | 2 990 | 20 | ||||||
| 18.11.1997 | 175.75 | 0.00% | 0 | 0 | 149.50 | -9.54% | 449 | 3 | ||||||
| 14.8.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.06% | 2 012 | 16 | ||||||
| 26.6.1997 | 160.00 | 0.00% | 0 | 0 | 150.40 | +3.72% | 5 264 | 35 | ||||||
| 2.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.50 | +9.05% | 3 161 | 21 | ||||||
| 13.6.1997 | 158.00 | +0.22% | 12 008 | 76 | 150.80 | +3.92% | 12 215 | 81 | ||||||
| 1.7.1997 | 160.00 | 0.00% | 32 000 | 200 | 151.80 | -0.96% | 10 171 | 67 | ||||||
| 19.6.1997 | 151.05 | -5.00% | 0 | 0 | 152.00 | -1.07% | 9 569 | 65 | ||||||
| 23.6.1997 | 160.00 | +0.88% | 31 680 | 198 | 152.30 | +2.51% | 10 965 | 72 | ||||||
| 13.1.1997 | 184.00 | 0.00% | 0 | 0 | 152.40 | -2.15% | 10 668 | 70 | ||||||
| 25.11.1996 | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
| 10.9.1997 | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
| 18.9.1997 | 178.00 | +1.13% | 3 560 | 20 | 152.90 | +3.66% | 10 703 | 70 | ||||||
| 20.10.1997 | 166.00 | +0.60% | 1 826 | 11 | 153.00 | +8.65% | 15 917 | 105 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 153.00 | -8.80% | 5 355 | 35 | ||||||
| 4.8.1997 | 160.00 | 0.00% | 0 | 0 | 154.00 | +1.78% | 7 392 | 48 | ||||||
| 24.2.1997 | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
| 16.5.1997 | 146.00 | 0.00% | 0 | 0 | 154.50 | +6.77% | 464 | 3 | ||||||
| 7.2.1997 | 179.00 | 0.00% | 44 750 | 250 | 154.90 | -4.38% | 6 971 | 45 | ||||||
| 31.10.1997 | 170.00 | 0.00% | 34 000 | 200 | 155.00 | +9.92% | 10 850 | 70 | ||||||
| 21.11.1997 | 175.75 | 0.00% | 0 | 0 | 155.00 | +9.05% | 4 185 | 27 | ||||||
| 30.7.1997 | 160.00 | +2.56% | 12 800 | 80 | 155.10 | +3.40% | 9 306 | 60 | ||||||
| 13.12.1996 | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| 30.9.1997 | 180.00 | 0.00% | 0 | 0 | 155.70 | -6.95% | 13 929 | 90 | ||||||
| 22.10.1997 | 168.00 | +2.43% | 23 520 | 140 | 156.00 | +7.74% | 9 204 | 59 | ||||||
| 4.10.1996 | 210.00 | +0.96% | 11 130 | 53 | 156.50 | +0.32% | 3 130 | 20 | ||||||
| 15.5.1997 | 146.00 | 0.00% | 0 | 0 | 158.00 | +0.41% | 7 959 | 55 | ||||||
| 14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| 17.2.1997 | 173.00 | -3.88% | 16 608 | 96 | 159.00 | +0.06% | 11 130 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
