SILNICE OSTRAVA, STRABAG, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SILNICE OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 146.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 318 | 2 | ||||||
| 26.9.1997 | 180.00 | 0.00% | 0 | 0 | 159.50 | -6.73% | 2 393 | 15 | ||||||
| 6.2.1998 | 180.00 | 0.00% | 0 | 0 | 160.00 | -9.29% | 4 800 | 30 | ||||||
| 5.2.1997 | 179.00 | -1.10% | 8 055 | 45 | 160.00 | -0.21% | 2 400 | 15 | ||||||
| 4.2.1997 | 181.00 | 0.00% | 0 | 0 | 160.00 | -6.96% | 18 440 | 115 | ||||||
| 3.12.1996 | 177.00 | +1.14% | 10 620 | 60 | 160.00 | -8.83% | 39 086 | 245 | ||||||
| 28.11.1996 | 175.00 | +0.57% | 8 400 | 48 | 160.10 | -2.96% | 6 244 | 39 | ||||||
| 11.9.1997 | 174.00 | +4.81% | 34 800 | 200 | 160.10 | -1.63% | 14 119 | 94 | ||||||
| 13.2.1998 | 183.00 | 0.00% | 0 | 0 | 161.00 | +9.52% | 3 220 | 20 | ||||||
| 9.7.1997 | 151.62 | 0.00% | 0 | 0 | 162.10 | +5.22% | 5 674 | 35 | ||||||
| 10.11.1997 | 185.00 | 0.00% | 0 | 0 | 163.80 | +1.01% | 3 276 | 20 | ||||||
| 24.11.1997 | 170.00 | -3.27% | 6 120 | 36 | 165.00 | +6.45% | 1 650 | 10 | ||||||
| 27.11.1996 | 174.00 | +1.75% | 13 050 | 75 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 1.8.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 11 550 | 70 | ||||||
| 24.9.1997 | 180.00 | 0.00% | 0 | 0 | 165.10 | -0.16% | 1 651 | 10 | ||||||
| 23.1.1997 | 183.00 | 0.00% | 0 | 0 | 165.40 | -2.69% | 2 481 | 15 | ||||||
| 26.11.1997 | 170.00 | 0.00% | 20 060 | 118 | 165.80 | +0.21% | 4 808 | 29 | ||||||
| 26.2.1997 | 174.00 | -1.13% | 6 612 | 38 | 166.40 | +3.10% | 3 328 | 20 | ||||||
| 19.9.1997 | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
| 17.2.1998 | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
| 16.2.1998 | 183.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 1 700 | 10 | ||||||
| 12.11.1997 | 185.00 | 0.00% | 0 | 0 | 171.00 | +5.52% | 12 028 | 73 | ||||||
| 19.12.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -7.02% | 3 440 | 20 | ||||||
| 5.11.1997 | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
| 1.11.1996 | 186.25 | +1.16% | 5 401 | 29 | 173.60 | -9.41% | 1 215 | 7 | ||||||
| 31.1.1997 | 181.00 | 0.00% | 6 335 | 35 | 175.00 | +3.73% | 2 625 | 15 | ||||||
| 12.11.1996 | 167.00 | 0.00% | 0 | 0 | 180.00 | -1.36% | 1 800 | 10 | ||||||
| 26.9.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | -2.74% | 21 070 | 117 | ||||||
| 18.9.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 22 800 | 115 | ||||||
| 3.2.1998 | 180.00 | +3.89% | 7 200 | 40 | 180.00 | 0.00% | 25 200 | 140 | ||||||
| 9.9.1996 | 200.00 | -2.43% | 57 000 | 285 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 6.9.1996 | 205.00 | -4.65% | 0 | 0 | 180.00 | -6.00% | 9 400 | 50 | ||||||
| 17.6.1996 | 198.00 | -1.49% | 14 850 | 75 | 180.00 | -4.00% | 25 200 | 140 | ||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 14 480 | 80 | ||||||
| 24.1.1997 | 183.00 | 0.00% | 45 750 | 250 | 181.00 | +9.43% | 35 295 | 195 | ||||||
| 18.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 9 055 | 50 | ||||||
| 4.11.1996 | 186.25 | 0.00% | 0 | 0 | 181.40 | +4.49% | 3 265 | 18 | ||||||
| 25.10.1996 | 202.00 | 0.00% | 7 070 | 35 | 182.90 | -1.41% | 6 402 | 35 | ||||||
| 21.10.1996 | 203.00 | -1.93% | 8 120 | 40 | 183.00 | -9.03% | 1 107 | 6 | ||||||
| 5.8.1996 | 200.00 | 0.00% | 21 000 | 105 | 185.30 | +3.00% | 17 701 | 95 | ||||||
| 14.6.1996 | 201.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 20 625 | 110 | ||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 688 | 9 | ||||||
| 18.2.1998 | 187.50 | +4.74% | 2 813 | 15 | 189.00 | +1.47% | 8 985 | 50 | ||||||
| 9.1.1998 | 173.25 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 660 | 14 | ||||||
| 24.9.1996 | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 38 400 | 192 | 191.00 | 0.00% | 16 893 | 93 | ||||||
| 29.7.1996 | 201.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 9 600 | 50 | ||||||
| 17.10.1996 | 207.00 | -0.48% | 41 400 | 200 | 193.00 | -4.08% | 5 790 | 30 | ||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 900 | 20 | ||||||
| 11.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 18 595 | 93 | ||||||
| 20.6.1996 | 198.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 21 792 | 111 | ||||||
| 10.7.1996 | 190.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| 14.10.1996 | 217.00 | 0.00% | 39 711 | 183 | 199.00 | +5.74% | 28 915 | 150 | ||||||
| 19.9.1996 | 204.00 | +0.49% | 30 600 | 150 | 199.00 | 0.00% | 14 470 | 73 | ||||||
| 23.9.1996 | 206.00 | +0.48% | 15 450 | 75 | 200.00 | +3.11% | 14 981 | 75 | ||||||
| 15.1.1998 | 173.25 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 800 | 79 | ||||||
| 26.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 24.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 21.6.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 3 800 | 19 | ||||||
| 13.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
| 5.9.1996 | 215.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 20.2.1998 | 196.87 | +4.99% | 0 | 0 | 200.50 | +1.76% | 29 270 | 146 | ||||||
| 24.2.1998 | 202.00 | 0.00% | 0 | 0 | 201.00 | +1.76% | 22 362 | 111 | ||||||
| 24.7.1996 | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| 27.8.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| 15.10.1996 | 218.00 | +0.46% | 21 800 | 100 | 211.00 | +1.37% | 11 529 | 59 | ||||||
| 23.2.1998 | 202.00 | +2.60% | 10 100 | 50 | 220.00 | -1.25% | 36 425 | 184 | ||||||
| 2.7.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 9.8.1996 | 230.00 | +4.54% | 20 700 | 90 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| 26.2.1998 | 206.00 | 0.00% | 0 | 0 | 235.00 | +5.78% | 55 348 | 233 | ||||||
| 15.5.1996 | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| 24.5.1996 | 237.00 | +4.86% | 9 480 | 40 | 240.00 | -4.00% | 720 | 3 | ||||||
| 14.1.1999 | 410.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 410.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 410.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 410.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 0 | 0 | ||||||
| 12.8.1996 | 220.00 | -4.34% | 1 320 | 6 | 242.00 | +3.00% | 4 744 | 20 | ||||||
| 3.6.1996 | 227.00 | 0.00% | 0 | 0 | 245.00 | -3.00% | 1 225 | 5 | ||||||
| 30.5.1996 | 227.00 | -4.21% | 1 362 | 6 | 245.00 | -3.00% | 15 840 | 64 | ||||||
| 7.1.1999 | 410.00 | 0.00% | 0 | 0 | 247.50 | -0.20% | 495 | 2 | ||||||
| 6.1.1999 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 248.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 750 000 | 3 000 | ||||||
| 9.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 410.00 | 0.00% | 0 | 0 | 248.00 | -9.81% | 992 | 4 | ||||||
| 8.1.1999 | 410.00 | 0.00% | 0 | 0 | 248.00 | +0.20% | 0 | 0 | ||||||
| 28.5.1999 | 258.70 | 0.00% | 0 | 0 | 250.00 | -6.01% | 0 | 0 | ||||||
| 24.5.1999 | 258.70 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 258.70 | 0.00% | 0 | 0 | 250.00 | -6.36% | 0 | 0 | ||||||
| 17.5.1999 | 258.70 | 0.00% | 0 | 0 | 250.00 | -7.74% | 0 | 0 | ||||||
| 18.1.1999 | 410.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 410.00 | 0.00% | 0 | 0 | 250.10 | +4.20% | 0 | 0 | ||||||
| 21.1.1999 | 410.00 | 0.00% | 0 | 0 | 250.20 | -0.07% | 6 255 | 25 | ||||||
| 20.1.1999 | 410.00 | 0.00% | 0 | 0 | 250.40 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 410.00 | 0.00% | 0 | 0 | 250.40 | +0.11% | 0 | 0 | ||||||
| 27.2.1998 | 206.00 | 0.00% | 0 | 0 | 250.50 | +5.45% | 8 768 | 35 | ||||||
| 25.5.1999 | 258.70 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 560 | 6 | ||||||
| 22.1.1999 | 410.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 0 | 0 | ||||||
| 31.5.1999 | 258.70 | 0.00% | 0 | 0 | 260.00 | +4.00% | 0 | 0 | ||||||
| 28.1.1999 | 410.00 | 0.00% | 0 | 0 | 260.10 | -0.76% | 0 | 0 | ||||||
| 26.1.1999 | 410.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 410.00 | 0.00% | 0 | 0 | 262.00 | +0.76% | 0 | 0 | ||||||
| 27.5.1996 | 248.00 | +4.64% | 9 424 | 38 | 262.00 | +9.00% | 18 602 | 71 | ||||||
| 27.1.1999 | 410.00 | 0.00% | 0 | 0 | 262.10 | +0.03% | 0 | 0 | ||||||
| 26.5.1999 | 258.70 | 0.00% | 0 | 0 | 265.00 | +1.92% | 0 | 0 | ||||||
| 27.5.1999 | 258.70 | 0.00% | 0 | 0 | 266.00 | +0.37% | 0 | 0 | ||||||
| 20.5.1999 | 258.70 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 258.70 | 0.00% | 0 | 0 | 267.00 | -0.37% | 0 | 0 | ||||||
| 18.5.1999 | 258.70 | 0.00% | 0 | 0 | 268.00 | +7.20% | 0 | 0 | ||||||
| 3.5.1999 | 301.60 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 301.60 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 301.60 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 301.60 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 25.4.1996 | 294.00 | +5.00% | 9 702 | 33 | 270.00 | -1.00% | 8 100 | 30 | ||||||
| 14.5.1999 | 258.70 | -4.99% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| 13.5.1999 | 272.30 | -4.98% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 286.60 | -4.97% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 301.60 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 301.60 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 7.5.1999 | 301.60 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 301.60 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 301.60 | 0.00% | 0 | 0 | 271.00 | -8.75% | 0 | 0 | ||||||
| 3.2.1999 | 410.00 | 0.00% | 0 | 0 | 272.10 | -4.86% | 0 | 0 | ||||||
| 4.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 410.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 258.70 | 0.00% | 0 | 0 | 275.00 | +5.76% | 0 | 0 | ||||||
| 2.3.1998 | 216.00 | +4.85% | 0 | 0 | 275.00 | +9.78% | 38 500 | 140 | ||||||
| 10.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 0 | 0 | ||||||
| 29.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 410.00 | 0.00% | 0 | 0 | 281.00 | -1.40% | 0 | 0 | ||||||
| 1.2.1999 | 410.00 | 0.00% | 0 | 0 | 284.00 | -0.69% | 0 | 0 | ||||||
| 12.3.1999 | 410.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 410.00 | 0.00% | 0 | 0 | 285.00 | +1.42% | 0 | 0 | ||||||
| 8.3.1999 | 410.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 0 | 0 | ||||||
| 2.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | +0.70% | 7 436 | 26 | ||||||
| 4.3.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
| 26.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 10 010 | 35 | ||||||
| 25.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 13 156 | 46 | ||||||
| 18.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 004 | 14 | ||||||
| 17.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 904 290 | 13 015 | ||||||
| 5.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | +5.10% | 2 574 | 9 | ||||||
| 29.1.1999 | 410.00 | 0.00% | 0 | 0 | 286.00 | +9.95% | 0 | 0 | ||||||
| 4.3.1998 | 237.00 | +4.86% | 0 | 0 | 288.50 | +2.20% | 13 268 | 45 | ||||||
| 9.4.1996 | 321.00 | +4.90% | 8 025 | 25 | 290.00 | -5.00% | 19 190 | 65 | ||||||
| 12.3.1996 | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| 5.3.1999 | 410.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 50 650 | 175 | ||||||
| 27.3.1996 | 322.00 | +4.88% | 35 420 | 110 | 290.50 | -8.00% | 20 335 | 70 | ||||||
| 8.3.1996 | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
| 20.3.1996 | 316.00 | 0.00% | 1 896 | 6 | 295.00 | -8.00% | 21 500 | 73 | ||||||
| 15.3.1996 | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| 18.3.1996 | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| 4.5.1999 | 301.60 | 0.00% | 0 | 0 | 297.00 | +10.00% | 30 253 | 105 | ||||||
| 27.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SILNICE OSTRAVA
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii SILNICE OSTRAVA
10.05.2024 Dostavba obchvatu Opavy. Nová část silnice I/11 mezi Opavou a Ostravou získala územn... (ČT) Z regionů
28.02.2024 Od pondělí začíná přestavba křižovatky ve Staré Vsi nad Ondřejnicí silnic I/58 a III... (ŘSD) Z regionů
02.02.2024 Most v Polance nad Odrou je pro auta stále uzavřen, stavba se protáhla. Složitá opra... (ČT) Z regionů
09.10.2023 Dokončujeme opravu estakády na silnici I/11 v Ostravě, obousměrný provoz bude spuště... (ŘSD) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
