SILNICE ZNOJMO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.19 | -10.00% | 0 | 0 | +1.35% | 0 | ||||||||
13.11.1996 | 89.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
18.2.1997 | 58.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 61.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.49 | +4.98% | 0 | 0 | +3.95% | 0 | ||||||||
29.5.1997 | 86.19 | +4.99% | 0 | 0 | +5.28% | 0 | ||||||||
28.5.1997 | 82.09 | +4.98% | 0 | 0 | -6.04% | 0 | ||||||||
27.5.1997 | 78.19 | +4.99% | 0 | 0 | -2.63% | 0 | ||||||||
26.5.1997 | 74.47 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
23.5.1997 | 70.93 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
22.5.1997 | 67.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 64.35 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
20.5.1997 | 61.29 | +4.98% | 0 | 0 | 128.00 | 0.00% | 4 480 | 35 | ||||||
19.5.1997 | 58.38 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
16.5.1997 | 55.60 | +4.98% | 0 | 0 | +9.85% | 0 | ||||||||
15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
7.5.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 112.50 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
3.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.3.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
16.4.1996 | 107.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
20.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
8.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
7.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
22.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
14.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 65.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 68.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 72.18 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.1.1997 | 72.18 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
27.1.1997 | 72.18 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
24.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
6.1.1997 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
12.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
9.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
3.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
2.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.18 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
22.11.1996 | 72.18 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
21.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 53.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
29.4.1997 | 53.09 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 53.09 | 0.00% | 0 | 0 | -17.80% | 0 | ||||||||
22.4.1997 | 53.09 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
21.4.1997 | 53.09 | 0.00% | 0 | 0 | +41.00% | 0 | ||||||||
18.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
3.4.1997 | 53.09 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
2.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
1.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 53.09 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
18.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
13.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
12.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
29.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
25.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
24.10.1996 | 113.82 | +9.99% | 0 | 0 | 89.80 | -8.69% | 3 143 | 35 | ||||||
23.10.1996 | 103.48 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
22.10.1996 | 103.48 | 0.00% | 0 | 0 | 95.70 | -5.24% | 6 699 | 70 | ||||||
21.10.1996 | 103.48 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 94.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 94.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE ZNOJMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky