SILNICE ZNOJMO, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SILNICE ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 50.44 | -4.99% | 1 765 | 35 | +6.52% | 0 | ||||||||
| 5.5.1997 | 50.44 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 6.5.1997 | 50.44 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 7.5.1997 | 50.44 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 9.5.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 50.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 50.44 | 0.00% | 0 | 0 | 93.00 | 0.00% | 7 440 | 80 | ||||||
| 14.5.1997 | 50.44 | 0.00% | 706 | 14 | +9.48% | 0 | ||||||||
| 15.5.1997 | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
| 4.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 14.3.1997 | 53.09 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 17.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 53.09 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 20.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 2.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 3.4.1997 | 53.09 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 4.4.1997 | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
| 7.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 53.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 53.09 | 0.00% | 0 | 0 | +41.00% | 0 | ||||||||
| 22.4.1997 | 53.09 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| 23.4.1997 | 53.09 | 0.00% | 0 | 0 | -17.80% | 0 | ||||||||
| 24.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 53.09 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.4.1997 | 53.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 3.3.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 53.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 53.09 | -4.99% | 319 | 6 | 0.00% | 0 | ||||||||
| 16.5.1997 | 55.60 | +4.98% | 0 | 0 | +9.85% | 0 | ||||||||
| 20.2.1997 | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 55.88 | -4.99% | 4 862 | 87 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SILNICE ZNOJMO
03.05.2024 Ve dvou úsecích na silnici I/38 začneme pracovat ve Znojmě v pondělí 6. května (ŘSD) Z regionů
29.01.2024 Aktuální provizorní opravy výtluků v Jihomoravském kraji na silnicích I/52 Mikulov, ... (ŘSD) Z regionů
11.12.2023 ŘSD zprovozňuje jihovýchodní obchvat Havlíčkova Brodu na silnici I/38 (Mladá Bolesla... (MD ČR) Z regionů
11.12.2023 Havarijní oprava silnice I/38 ve Znojmě si tento týden vyžádá kyvadlový provoz (ŘSD) Z regionů
20.10.2023 V pondělí 23. října začneme opravovat silnici I/38 ve Znojmě (ŘSD) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
