SILVACO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILVACO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 90.50 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.45 | 0.00% | 0 | 0 | 59.00 | -2.00% | 236 | 4 | ||||||
15.1.1996 | 89.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 89.59 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
18.1.1996 | 90.00 | +0.45% | 900 | 10 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 388 | 4 | ||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
26.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 89.10 | 0.00% | 0 | 0 | 90.10 | -10.00% | 811 | 9 | ||||||
28.2.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
14.3.1996 | 80.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 80.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 72.09 | -10.00% | 0 | 0 | 51.00 | +9.00% | 765 | 15 | ||||||
19.3.1996 | 72.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
20.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -9.83% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
25.3.1996 | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
27.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 72.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 918 | 18 | ||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 58.32 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
17.4.1996 | 58.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 64.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
23.4.1996 | 64.15 | 0.00% | 0 | 0 | 51.00 | -2.00% | 199 | 4 | ||||||
24.4.1996 | 64.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 980 | 20 | ||||||
2.5.1996 | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
3.5.1996 | 56.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
7.5.1996 | 62.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
14.5.1996 | 68.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
16.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
20.5.1996 | 61.74 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 55.57 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 55.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
28.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 000 | 20 | ||||||
29.5.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 218 | 24 | ||||||
31.5.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 495 | 10 | ||||||
5.6.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 891 | 18 | ||||||
10.6.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
20.6.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 101 | 2 | ||||||
1.7.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
29.7.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
26.8.1996 | 43.00 | 0.00% | 860 | 20 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
19.9.1996 | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky