SLÉVÁRNA LIBEREC, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SLÉVÁRNA LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 167.00 | -28.47% | 167 | 1 | ||||||||||
15.9.1998 | 150.00 | -0.66% | 1 500 | 10 | ||||||||||
7.9.1995 | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
19.10.1995 | 87.00 | -3.60% | 1 392 | 16 | 130.00 | +4.00% | 520 | 4 | ||||||
22.9.1998 | 125.00 | +1.62% | 15 875 | 127 | ||||||||||
21.9.1998 | 123.00 | -9.71% | 6 150 | 50 | ||||||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 500 | 95 | ||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 7 960 | 80 | ||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
27.2.1996 | 81.00 | 0.00% | 1 782 | 22 | 91.00 | 0.00% | 14 405 | 159 | ||||||
27.5.1996 | 87.00 | 0.00% | 0 | 0 | 90.70 | +4.00% | 635 | 7 | ||||||
9.5.1996 | 86.00 | +1.11% | 2 752 | 32 | 90.00 | -4.00% | 4 302 | 50 | ||||||
7.5.1996 | 85.05 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
3.5.1996 | 81.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 960 | 144 | ||||||
30.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 880 | 32 | ||||||
26.4.1996 | 82.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 210 | 25 | ||||||
25.4.1996 | 82.11 | -4.52% | 3 531 | 43 | 90.00 | 0.00% | 4 320 | 48 | ||||||
19.4.1996 | 82.00 | -3.68% | 5 412 | 66 | 90.00 | 0.00% | 3 960 | 44 | ||||||
18.4.1996 | 85.14 | -4.99% | 1 703 | 20 | 90.00 | 0.00% | 1 440 | 16 | ||||||
16.4.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
12.4.1996 | 85.16 | +4.99% | 0 | 0 | 90.00 | -3.00% | 4 086 | 47 | ||||||
10.4.1996 | 81.10 | 0.00% | 1 622 | 20 | 90.00 | 0.00% | 1 710 | 19 | ||||||
9.4.1996 | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
3.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
2.4.1996 | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
28.3.1996 | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
28.5.1996 | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
23.5.1996 | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.10 | -8.00% | 2 798 | 32 | ||||||
24.5.1996 | 87.00 | -4.39% | 4 176 | 48 | 87.20 | -2.00% | 1 395 | 16 | ||||||
9.11.1995 | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
20.5.1996 | 99.75 | +5.00% | 0 | 0 | 86.00 | -5.00% | 516 | 6 | ||||||
29.5.1996 | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 191 | 14 | ||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 511 | 6 | ||||||
11.7.1996 | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
29.4.1996 | 82.11 | 0.00% | 0 | 0 | 85.00 | -4.00% | 680 | 8 | ||||||
8.2.1995 | 74.81 | +499.00% | 0 | 0 | 85.00 | +9.00% | 595 | 7 | ||||||
10.5.1996 | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
31.7.1996 | 90.25 | -5.00% | 0 | 0 | 83.50 | 0.00% | 1 336 | 16 | ||||||
30.7.1996 | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
31.5.1996 | 87.00 | 0.00% | 0 | 0 | 81.70 | -2.00% | 2 806 | 32 | ||||||
1.8.1996 | 85.74 | -4.99% | 4 287 | 50 | 80.00 | -4.00% | 4 972 | 62 | ||||||
19.2.1996 | 81.00 | 0.00% | 1 215 | 15 | 80.00 | +1.00% | 9 680 | 121 | ||||||
16.2.1996 | 81.00 | 0.00% | 729 | 9 | 80.00 | +2.00% | 5 638 | 71 | ||||||
18.8.1995 | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
16.2.1995 | 80.00 | -3.00% | 4 960 | 62 | ||||||||||
2.10.1998 | 80.00 | +1.26% | 4 560 | 57 | ||||||||||
1.10.1998 | 79.00 | +9.72% | 16 827 | 213 | ||||||||||
5.10.1998 | 78.90 | -1.37% | 3 945 | 50 | ||||||||||
6.8.1996 | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
2.8.1996 | 85.74 | 0.00% | 0 | 0 | 78.20 | -5.00% | 2 443 | 32 | ||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 11 700 | 150 | ||||||
8.7.1996 | 84.55 | -5.00% | 12 175 | 144 | 76.50 | -3.00% | 459 | 6 | ||||||
1.7.1996 | 81.11 | 0.00% | 568 | 7 | 76.10 | -3.00% | 533 | 7 | ||||||
22.2.1996 | 81.00 | 0.00% | 10 368 | 128 | 76.00 | -5.00% | 1 216 | 16 | ||||||
26.6.1996 | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
28.6.1996 | 81.11 | 0.00% | 0 | 0 | 74.80 | +8.00% | 5 937 | 76 | ||||||
20.6.1996 | 81.01 | +0.01% | 3 888 | 48 | 74.10 | -2.00% | 667 | 9 | ||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 711 | 50 | ||||||
6.6.1996 | 81.00 | -3.57% | 3 564 | 44 | 72.70 | -3.00% | 3 199 | 44 | ||||||
23.8.1996 | 66.28 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
22.8.1996 | 66.28 | -4.98% | 862 | 13 | 72.10 | 0.00% | 5 768 | 80 | ||||||
27.6.1996 | 81.11 | 0.00% | 568 | 7 | 72.00 | -2.00% | 1 152 | 16 | ||||||
13.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 152 | 16 | ||||||
30.9.1998 | 72.00 | -10.00% | 3 888 | 54 | ||||||||||
24.5.1995 | 0 | 0 | 71.60 | 0.00% | 1 933 | 27 | ||||||||
23.5.1995 | 0 | 0 | 71.60 | +4.00% | 3 723 | 52 | ||||||||
29.5.1995 | 72.00 | -400.00% | 2 880 | 40 | 71.00 | +3.00% | 1 988 | 28 | ||||||
6.2.1995 | 75.00 | -328.00% | 4 275 | 57 | 71.00 | +4.00% | 1 136 | 16 | ||||||
13.8.1996 | 81.35 | 0.00% | 0 | 0 | 71.00 | -5.00% | 710 | 10 | ||||||
7.8.1996 | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
25.10.1996 | 75.69 | -4.99% | 0 | 0 | 70.70 | +1.00% | 2 121 | 30 | ||||||
4.11.1996 | 74.86 | -5.00% | 3 743 | 50 | 70.20 | +0.28% | 9 968 | 142 | ||||||
1.11.1996 | 78.80 | +4.99% | 4 019 | 51 | 70.00 | -3.04% | 2 030 | 29 | ||||||
24.10.1996 | 79.67 | +4.99% | 1 912 | 24 | 70.00 | +1.22% | 1 680 | 24 | ||||||
22.10.1996 | 72.27 | +4.99% | 0 | 0 | 70.00 | +0.71% | 4 620 | 66 | ||||||
23.9.1996 | 65.83 | 0.00% | 0 | 0 | 70.00 | -2.54% | 4 708 | 69 | ||||||
19.9.1996 | 65.83 | +4.99% | 3 160 | 48 | 70.00 | 0.00% | 8 260 | 118 | ||||||
16.9.1996 | 56.88 | +4.98% | 0 | 0 | 70.00 | +6.00% | 980 | 14 | ||||||
21.10.1996 | 68.83 | 0.00% | 0 | 0 | 69.50 | +1.71% | 8 201 | 118 | ||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 3 328 | 50 | ||||||
11.9.1996 | 54.30 | -4.90% | 54 | 1 | 66.10 | -3.00% | 264 | 4 | ||||||
3.9.1996 | 66.28 | 0.00% | 0 | 0 | 66.10 | -3.00% | 3 041 | 46 | ||||||
19.1.1995 | 0 | 0 | 66.00 | -5.00% | 4 386 | 64 | ||||||||
10.1.1995 | 0 | 0 | 66.00 | -5.00% | 1 029 | 15 | ||||||||
15.11.1995 | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
8.12.1995 | 70.00 | -1.75% | 4 620 | 66 | 65.00 | 0.00% | 1 365 | 21 | ||||||
7.12.1995 | 71.25 | -5.00% | 12 540 | 176 | 65.00 | +8.00% | 455 | 7 | ||||||
30.11.1995 | 75.00 | 0.00% | 9 825 | 131 | 65.00 | 0.00% | 1 625 | 25 | ||||||
27.11.1995 | 75.00 | -2.59% | 16 575 | 221 | 65.00 | +4.00% | 2 470 | 38 | ||||||
24.11.1995 | 77.00 | 0.00% | 3 388 | 44 | 65.00 | -3.00% | 502 | 8 | ||||||
27.11.1996 | 68.35 | +4.99% | 3 759 | 55 | 65.00 | -1.14% | 7 151 | 117 | ||||||
26.11.1996 | 65.10 | +5.00% | 1 953 | 30 | 64.00 | +4.79% | 5 132 | 83 | ||||||
3.10.1996 | 69.46 | 0.00% | 0 | 0 | 63.50 | +4.09% | 2 985 | 47 | ||||||
13.2.1996 | 81.00 | 0.00% | 2 916 | 36 | 63.00 | +4.00% | 1 260 | 20 | ||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 2 982 | 49 | ||||||
6.2.1996 | 81.00 | 0.00% | 7 938 | 98 | 63.00 | +2.00% | 1 008 | 16 | ||||||
5.2.1996 | 81.00 | 0.00% | 5 832 | 72 | 62.00 | +7.00% | 1 240 | 20 | ||||||
31.1.1996 | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
21.12.1995 | 62.00 | 0.00% | 868 | 14 | ||||||||||
20.12.1995 | 62.00 | +2.00% | 620 | 10 | ||||||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
10.8.1995 | 81.66 | +4.98% | 0 | 0 | 62.00 | +2.00% | 992 | 16 | ||||||
2.2.1995 | 73.86 | +498.00% | 6 278 | 85 | 62.00 | 0.00% | 1 674 | 27 | ||||||
25.1.1995 | 64.00 | 0.00% | 1 984 | 31 | 62.00 | -9.00% | 186 | 3 | ||||||
26.9.1996 | 62.54 | -4.99% | 0 | 0 | 61.10 | -3.16% | 855 | 14 | ||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
28.7.1995 | 64.60 | -5.00% | 20 866 | 323 | 61.00 | 0.00% | 4 075 | 68 | ||||||
12.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 60.50 | 0.00% | 1 936 | 32 | ||||||
9.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 60.50 | -4.00% | 9 559 | 158 | ||||||
6.12.1995 | 75.00 | 0.00% | 4 650 | 62 | 60.00 | +1.00% | 960 | 16 | ||||||
15.10.1996 | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
16.10.1996 | 69.00 | -0.40% | 5 520 | 80 | 59.50 | -0.66% | 952 | 16 | ||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 239 | 21 | ||||||
4.12.1995 | 75.00 | 0.00% | 20 175 | 269 | 59.00 | -8.00% | 2 093 | 35 | ||||||
2.2.1996 | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
12.11.1996 | 64.04 | -4.99% | 320 | 5 | 57.00 | 0.00% | 1 824 | 32 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 3 616 | 64 | ||||||
20.7.1995 | 61.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 940 | 108 | ||||||
19.11.1996 | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 750 | 35 | ||||||
14.1.1997 | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
15.1.1997 | 57.67 | +4.98% | 0 | 0 | 46.50 | -0.21% | 744 | 16 | ||||||
28.6.1995 | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
10.1.1997 | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
11.12.1996 | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
31.12.1997 | 40.00 | +8.10% | 200 | 5 | ||||||||||
22.6.1995 | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
30.12.1997 | 37.00 | 222 | 6 | |||||||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
17.10.1997 | 34.00 | +4.61% | 4 012 | 118 | ||||||||||
18.11.1997 | 31.10 | +2.24% | 5 458 | 176 | ||||||||||
17.11.1997 | 31.10 | -2.50% | 1 880 | 62 | ||||||||||
12.11.1997 | 31.10 | 0.00% | 4 852 | 156 | ||||||||||
6.11.1997 | 31.00 | 0.00% | 868 | 28 | ||||||||||
4.11.1997 | 31.00 | 6 823 | 224 | |||||||||||
22.10.1997 | 31.00 | -2.06% | 1 002 | 33 | ||||||||||
19.11.1997 | 31.00 | 4 960 | 160 | |||||||||||
27.11.1997 | 30.50 | -2.72% | 13 145 | 405 | ||||||||||
23.9.1997 | 30.00 | +7.14% | 480 | 16 | ||||||||||
1.12.1997 | 29.00 | -3.33% | 783 | 27 | ||||||||||
14.7.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
16.2.1999 | 25.00 | +12.61% | 0 | 0 | ||||||||||
12.2.1999 | 24.00 | +4.34% | 840 | 35 | ||||||||||
19.2.1999 | 23.10 | 0.00% | 7 161 | 310 | ||||||||||
18.2.1999 | 23.10 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 23.10 | -7.60% | 0 | 0 | ||||||||||
24.2.1999 | 23.00 | +5.50% | 0 | 0 | ||||||||||
26.2.1999 | 23.00 | +9.52% | 0 | 0 | ||||||||||
10.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 23.00 | +6.97% | 0 | 0 | ||||||||||
11.2.1999 | 23.00 | +6.97% | 0 | 0 | ||||||||||
15.2.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 22.90 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 22.90 | +9.04% | 0 | 0 | ||||||||||
21.1.2000 | 22.70 | +9.66% | 0 | 0 | ||||||||||
15.2.1999 | 22.20 | -7.50% | 0 | 0 | ||||||||||
1.3.1999 | 22.00 | -4.34% | 0 | 0 | ||||||||||
23.2.1999 | 21.80 | +1.39% | 0 | 0 | ||||||||||
22.2.1999 | 21.50 | -6.92% | 0 | 0 | ||||||||||
8.3.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 21.50 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 21.50 | +2.38% | 0 | 0 | ||||||||||
10.2.1999 | 21.50 | +1.41% | 0 | 0 | ||||||||||
9.2.1999 | 21.20 | +1.43% | 0 | 0 | ||||||||||
2.3.1999 | 21.00 | -4.54% | 1 680 | 80 | ||||||||||
15.3.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
25.2.1999 | 21.00 | -8.69% | 9 720 | 415 | ||||||||||
13.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 21.00 | +0.47% | 0 | 0 | ||||||||||
23.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 21.00 | -8.29% | 0 | 0 | ||||||||||
7.2.2000 | 21.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?