SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SLEZSKÝ KÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| 11.7.1996 | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| 2.10.1995 | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
| 6.2.1995 | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 270.00 | 0.00% | 270 | 1 | ||||||||||
| 30.9.1994 | 353.00 | +474.00% | 353 | 1 | ||||||||||
| 16.11.1993 | 400.00 | -4 666.00% | 400 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.12.1996 | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| 4.3.1996 | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 81.00 | +1.25% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | +0.25% | 160 | 2 | 100.00 | +5.00% | 3 000 | 30 | ||||||
| 30.5.1995 | 125.00 | +49.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
| 22.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 24.3.1994 | 405.00 | -1 000.00% | 810 | 2 | ||||||||||
| 29.1.1996 | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
| 18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
| 5.5.1997 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | ||||||||
| 11.2.1997 | 78.75 | +5.00% | 236 | 3 | 0.00% | 0 | ||||||||
| 12.8.1996 | 60.00 | -8.17% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 54.00 | -10.00% | 162 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 5.9.1995 | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 257.00 | -481.00% | 771 | 3 | ||||||||||
| 21.10.1994 | 303.00 | +271.00% | 909 | 3 | ||||||||||
| 29.8.1994 | 360.00 | +909.00% | 1 080 | 3 | ||||||||||
| 9.8.1994 | 300.00 | +638.00% | 900 | 3 | ||||||||||
| 20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
| 26.6.1995 | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
| 13.10.1994 | 295.00 | +207.00% | 1 180 | 4 | ||||||||||
| 7.7.1994 | 281.00 | -376.00% | 1 124 | 4 | ||||||||||
| 30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
| 18.11.1994 | 248.00 | -498.00% | 1 240 | 5 | ||||||||||
| 28.9.1994 | 337.00 | +498.00% | 1 685 | 5 | ||||||||||
| 7.6.1994 | 271.00 | -321.00% | 1 355 | 5 | ||||||||||
| 14.12.1993 | 320.00 | -2 000.00% | 1 600 | 5 | ||||||||||
| 2.5.1996 | 66.60 | -10.00% | 400 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 91.15 | +4.99% | 547 | 6 | 0 | 0 | ||||||||
| 11.3.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 75.00 | 0.00% | 450 | 6 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 75.00 | 0.00% | 450 | 6 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 73.00 | +2.41% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.00 | 0.00% | 492 | 6 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| 12.5.1995 | 127.62 | -499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 270.00 | +384.00% | 1 620 | 6 | ||||||||||
| 22.9.1994 | 292.00 | -488.00% | 1 752 | 6 | ||||||||||
| 26.7.1994 | 285.00 | +142.00% | 1 710 | 6 | ||||||||||
| 15.2.1994 | 309.00 | -991.00% | 1 854 | 6 | ||||||||||
| 26.10.1995 | 80.00 | -1.23% | 560 | 7 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| 10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 86.00 | +0.26% | 602 | 7 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 27.4.1995 | 135.00 | +287.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
