SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SLEZSKÝ KÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1998 | 0.00 | -21.56% | 0 | 0 | ||||||||||
| 7.10.1996 | 94.50 | -10.00% | 0 | 0 | -20.04% | 0 | 0 | |||||||
| 30.10.1995 | 80.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 31.7.1998 | 0.00 | -17.74% | 0 | 0 | ||||||||||
| 27.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| 17.7.1996 | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.1.1996 | 92.56 | +9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 11.1.1996 | 84.15 | -10.00% | 84 | 1 | -11.00% | 0 | 0 | |||||||
| 19.4.1999 | 16.10 | -10.05% | 0 | 0 | ||||||||||
| 20.12.2000 | 32.40 | -10.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1997 | 90.00 | 0.00% | 990 | 11 | -10.00% | 0 | ||||||||
| 28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| 27.6.1996 | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.95 | -9.99% | 162 | 3 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| 10.8.1995 | 90.00 | +4.65% | 630 | 7 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 14.7.1995 | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 147.77 | -499.00% | 2 660 | 18 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 163.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| 9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||||
| 31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| 21.11.2000 | 50.10 | -9.89% | 0 | 0 | ||||||||||
| 22.12.2000 | 28.30 | -9.87% | 0 | 0 | ||||||||||
| 4.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.11.1996 | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 2.11.1999 | 32.60 | -9.69% | 0 | 0 | ||||||||||
| 23.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 5 852 | 209 | ||||||
| 12.10.1999 | 36.60 | -9.62% | 0 | 0 | ||||||||||
| 9.12.1996 | 54.00 | +0.84% | 810 | 15 | -9.60% | 0 | ||||||||
| 22.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 5.9.1997 | -9.52% | 0 | ||||||||||||
| 18.4.1997 | 39.67 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.11.1999 | 27.00 | -9.39% | 1 701 | 63 | ||||||||||
| 23.4.1997 | 34.02 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 10.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 5.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 4.12.1996 | 53.55 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 25.11.1996 | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 19.9.1996 | 71.87 | +9.99% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 29.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 59.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 71.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||||
| 12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
| 9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
| 12.12.1996 | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| 7.11.1996 | 72.90 | -10.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SLEZSKÝ KÁMEN
05.02.2001 VH s rozhodným dnem tento týden (5.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
