OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OTMA SLOV. FRUTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 169.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 161.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 255.00 | +493.00% | 0 | 0 | ||||||||||
13.3.1995 | 256.00 | +491.00% | 0 | 0 | ||||||||||
17.3.1995 | 243.00 | +474.00% | 1 458 | 6 | ||||||||||
23.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
10.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
27.4.1995 | 170.00 | +230.00% | 3 910 | 23 | -6.00% | 0 | 0 | |||||||
27.3.1995 | 260.00 | +196.00% | 4 160 | 16 | ||||||||||
24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 181.00 | +55.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.00 | +50.00% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 242.00 | +10.00% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||||
8.1.1996 | 220.00 | +10.00% | 2 640 | 12 | ||||||||||
11.12.1995 | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||||
31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
14.10.1996 | 173.03 | +10.00% | 8 652 | 50 | +9.32% | 0 | 0 | |||||||
10.10.1996 | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||||
7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
30.9.1996 | 121.00 | +10.00% | 0 | 0 | 86.00 | +8.30% | 1 017 | 12 | ||||||
26.9.1996 | 110.00 | +10.00% | 1 540 | 14 | 73.00 | -9.98% | 730 | 10 | ||||||
16.9.1996 | 93.50 | +10.00% | 0 | 0 | 93.00 | +2.00% | 1 023 | 11 | ||||||
8.8.1996 | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.09 | +10.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
28.3.1996 | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||||
1.4.1996 | 187.55 | +10.00% | 6 752 | 36 | +43.00% | 0 | 0 | |||||||
17.10.1996 | 190.33 | +9.99% | 7 233 | 38 | +3.53% | 0 | 0 | |||||||
21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
26.10.1995 | 454.00 | +9.92% | 7 264 | 16 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
23.10.1995 | 413.00 | +9.84% | 4 130 | 10 | ||||||||||
19.10.1995 | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 265.00 | +9.50% | 7 420 | 28 | 167.50 | -3.00% | 670 | 4 | ||||||
12.2.1996 | 290.00 | +9.43% | 4 640 | 16 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
6.5.1996 | 170.00 | +6.24% | 1 700 | 10 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
25.7.1996 | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||||
21.10.1996 | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 252.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
26.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 190.05 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 178.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
4.2.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 64.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
15.7.1996 | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
7.2.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1996 | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 68.00 | +4.97% | 544 | 8 | 0 | 0 | ||||||||
13.10.1995 | 381.00 | +4.95% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.10.1995 | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
11.10.1995 | 346.00 | +4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.8.1995 | 240.00 | +4.80% | 0 | 0 | 185.50 | -5.00% | 742 | 4 | ||||||
9.1.1997 | 97.30 | +4.80% | 778 | 8 | 0.00% | 0 | ||||||||
23.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 209.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 268.00 | +4.68% | 8 040 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | +4.47% | 4 706 | 26 | -7.00% | 0 | 0 | |||||||
17.2.1997 | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
29.4.1996 | 160.01 | +3.23% | 960 | 6 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 170.00 | +2.25% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
27.9.1995 | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 148.50 | +1.94% | 2 970 | 20 | 128.00 | 0.00% | 1 280 | 10 | ||||||
12.9.1996 | 85.00 | +1.88% | 680 | 8 | -9.00% | 0 | 0 | |||||||
13.5.1997 | 35.65 | +1.85% | 357 | 10 | 0.00% | 0 | ||||||||
2.12.1996 | 162.00 | +1.75% | 2 592 | 16 | 0.00% | 0 | ||||||||
3.2.1997 | 65.10 | +1.48% | 130 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||||
4.4.1996 | 190.00 | +1.30% | 2 280 | 12 | 200.00 | 0.00% | 1 600 | 8 | ||||||
29.8.1995 | 255.00 | +1.19% | 6 630 | 26 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
27.5.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 171.00 | +0.58% | 3 078 | 18 | 159.00 | 0.00% | 1 585 | 10 | ||||||
4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
6.3.1997 | 58.00 | +0.27% | 232 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
4.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
3.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
29.11.1996 | 159.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 145.67 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
11.12.1996 | 161.85 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
10.12.1996 | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
20.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
19.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
15.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
14.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 160.38 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
12.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
11.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
8.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 176.41 | 0.00% | 0 | 0 | 145.60 | +7.30% | 874 | 6 | ||||||
27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
26.11.1996 | 176.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 178.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
6.12.1996 | 162.10 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
1.11.1996 | 198.00 | 0.00% | 0 | 0 | 220.00 | +3.67% | 4 400 | 20 | ||||||
18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.04% | 636 | 4 | ||||||
30.10.1996 | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||||
25.10.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.92% | 680 | 4 | ||||||
31.12.1996 | 108.27 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
27.12.1996 | 120.29 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
20.12.1996 | 133.65 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||||
18.12.1996 | 148.50 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
17.12.1996 | 148.50 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
31.1.1997 | 64.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 68.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.84 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.2.1997 | 64.78 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 2 130 | 30 | 45.00 | -8.16% | 1 980 | 44 | ||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.2.1997 | 71.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
27.5.1997 | 35.65 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
26.5.1997 | 35.65 | 0.00% | 0 | 0 | 35.50 | 0.00% | 3 089 | 87 | ||||||
23.5.1997 | 35.65 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
22.5.1997 | 35.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||||
20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
19.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
16.5.1997 | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
15.5.1997 | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
14.5.1997 | 35.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.12 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
17.3.1997 | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
14.3.1997 | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 350 | 10 | -9.09% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 4 284 | 119 | ||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
18.4.1997 | 35.00 | 0.00% | 280 | 8 | -8.33% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
27.3.1997 | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||||
31.5.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.90 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 129.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.01 | 0.00% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 170.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?