SLUVIS PRAHA, SLUVIS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLUVIS PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
24.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
18.7.1995 | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
13.7.1995 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
4.7.1995 | 16.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
24.8.1995 | 20.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
17.8.1995 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 16.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
6.10.1995 | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 16.20 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 15.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
21.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
30.8.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.9.1995 | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
15.12.1995 | 27.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 27.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
5.12.1995 | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
1.12.1995 | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
29.11.1995 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
24.11.1995 | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
22.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 17.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 714 | 36 | ||||||
20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
17.11.1995 | 17.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 17.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 349 | 71 | ||||||
15.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 392 | 244 | ||||||
10.11.1995 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 16.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 16.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 13.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
19.10.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
17.10.1995 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
16.10.1995 | 18.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
12.10.1995 | 18.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
28.7.1994 | 45.93 | 0.00% | 2 802 | 61 | ||||||||||
16.8.1994 | 55.00 | 0.00% | 165 | 3 | ||||||||||
10.5.1994 | 65.00 | 0.00% | 585 | 9 | ||||||||||
23.5.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.2.1996 | 35.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 35.00 | 0.00% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
12.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | -8.00% | 2 760 | 92 | ||||||
22.1.1996 | 26.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 26.99 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 26.99 | 0.00% | 0 | 0 | 29.00 | +7.00% | 1 392 | 48 | ||||||
17.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
23.4.1996 | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
22.4.1996 | 24.00 | 0.00% | 3 792 | 158 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
15.4.1996 | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
12.4.1996 | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
1.3.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 28.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
5.3.1996 | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
13.3.1996 | 27.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 26.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 1 310 | 48 | ||||||
26.7.1996 | 14.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
8.8.1996 | 15.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
1.8.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
28.6.1996 | 25.50 | 0.00% | 0 | 0 | 25.50 | +6.00% | 3 876 | 152 | ||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 24.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
16.5.1996 | 26.40 | 0.00% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
15.5.1996 | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
14.5.1996 | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
30.4.1996 | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 16.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.5.1996 | 20.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1997 | 20.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 11.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.2.1997 | 18.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 18.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 18.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 18.53 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
13.12.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
4.12.1996 | 16.00 | 0.00% | 512 | 32 | -6.25% | 0 | ||||||||
3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
15.1.1997 | 23.62 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 23.62 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
13.1.1997 | 23.62 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
10.1.1997 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
7.1.1997 | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
6.1.1997 | 23.62 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 440 | 60 | ||||||
31.12.1996 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.62 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
23.12.1996 | 23.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
20.12.1996 | 23.62 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
18.3.1997 | 15.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.3.1997 | 15.07 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
11.3.1997 | 17.56 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
10.3.1997 | 17.56 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 220 | 61 | ||||||
7.3.1997 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 18.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 18.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 18.48 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.2.1997 | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
5.2.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 21.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.45 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
25.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
24.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
21.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.00 | +5.88% | 648 | 36 | ||||||
20.2.1997 | 19.45 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
19.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.40 | +2.22% | 2 907 | 158 | ||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | +3.00% | 2 520 | 112 | ||||||
17.9.1996 | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
16.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
13.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 2 093 | 91 | ||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
10.9.1996 | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 17.35 | 0.00% | 0 | 0 | 26.00 | +4.00% | 624 | 24 | ||||||
14.8.1996 | 17.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
3.9.1996 | 21.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
30.8.1996 | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
29.8.1996 | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 21.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 19.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky