SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2000 | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
| 30.8.1999 | 363.00 | +0.22% | 726 | 2 | 350.10 | +1.44% | 2 731 521 | 8 032 | ||||||
| 1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
| 20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
| 3.9.1999 | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
| 5.10.1999 | 350.00 | -2.77% | 1 400 | 4 | 352.20 | -1.59% | 44 377 | 126 | ||||||
| 2.7.1999 | 358.00 | +1.41% | 1 432 | 4 | 351.20 | -1.09% | 37 159 | 108 | ||||||
| 7.8.2000 | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||||
| 21.7.2000 | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||||
| 21.7.1999 | 380.00 | 0.00% | 1 900 | 5 | 352.50 | -1.81% | 20 481 | 58 | ||||||
| 17.11.1998 | 370.00 | 0.00% | 1 850 | 5 | 327.10 | -4.37% | 28 924 | 84 | ||||||
| 5.1.1999 | 266.00 | -1.11% | 2 128 | 8 | 265.20 | +0.07% | 3 182 | 12 | ||||||
| 15.10.1998 | 303.00 | +1.00% | 2 424 | 8 | 300.00 | -1.73% | 26 714 | 87 | ||||||
| 11.8.1998 | 513.10 | +0.41% | 4 105 | 8 | 530.00 | -0.78% | 281 277 | 514 | ||||||
| 2.9.1999 | 345.00 | +0.02% | 2 760 | 8 | 328.00 | -4.92% | 103 618 | 306 | ||||||
| 11.8.1999 | 352.00 | +0.28% | 2 816 | 8 | 350.00 | +2.94% | 25 900 | 74 | ||||||
| 9.8.1999 | 351.00 | -4.87% | 2 808 | 8 | 370.00 | 0.00% | 41 438 | 112 | ||||||
| 13.9.1999 | 365.00 | -3.43% | 2 920 | 8 | 372.00 | +0.54% | 41 664 | 112 | ||||||
| 22.10.1999 | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
| 20.6.2000 | 170.00 | -2.85% | 1 360 | 8 | 170.00 | 0.00% | 8 670 | 51 | ||||||
| 17.5.2000 | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||||
| 3.8.2000 | 150.00 | -3.28% | 1 200 | 8 | 148.10 | -1.33% | 4 163 | 28 | ||||||
| 17.8.2000 | 155.00 | 0.00% | 1 240 | 8 | 163.50 | +2.18% | 31 308 | 192 | ||||||
| 6.9.2000 | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||||
| 6.11.2000 | 147.00 | -2.00% | 1 176 | 8 | 150.00 | -7.97% | 14 988 | 98 | ||||||
| 14.11.2000 | 130.00 | -3.70% | 1 040 | 8 | 149.20 | -1.32% | 14 509 | 96 | ||||||
| 25.1.2000 | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
| 18.1.2000 | 233.20 | -4.50% | 1 866 | 8 | 243.60 | +0.66% | 36 430 | 148 | ||||||
| 10.11.2000 | 135.00 | +1.75% | 1 215 | 9 | 148.60 | +1.78% | 62 697 | 423 | ||||||
| 9.11.2000 | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
| 22.12.2000 | 170.00 | +3.03% | 1 700 | 10 | 145.40 | +0.20% | 72 316 | 484 | ||||||
| 21.12.2000 | 165.00 | +2.61% | 1 650 | 10 | 145.10 | +0.69% | 48 764 | 358 | ||||||
| 18.9.2000 | 173.30 | +1.82% | 1 733 | 10 | 195.00 | +5.40% | 241 305 | 1 245 | ||||||
| 2.11.1999 | 295.00 | -3.27% | 2 950 | 10 | 311.00 | -0.03% | 3 732 | 12 | ||||||
| 10.8.1998 | 511.00 | -9.55% | 5 110 | 10 | 542.00 | -1.79% | 54 605 | 99 | ||||||
| 19.8.1998 | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
| 16.9.1998 | 470.30 | -4.98% | 4 703 | 10 | 455.40 | +2.29% | 5 918 | 13 | ||||||
| 15.9.1998 | 495.00 | -0.80% | 4 950 | 10 | 444.10 | -4.60% | 107 705 | 242 | ||||||
| 30.6.1998 | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
| 3.11.1999 | 309.00 | +4.74% | 3 399 | 11 | 295.00 | -5.14% | 35 013 | 120 | ||||||
| 12.10.1999 | 345.00 | -3.89% | 4 140 | 12 | 346.60 | -0.51% | 38 733 | 110 | ||||||
| 20.8.1999 | 330.00 | -4.06% | 3 960 | 12 | 355.00 | +1.42% | 41 934 | 118 | ||||||
| 9.9.1999 | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
| 30.7.1999 | 325.00 | -4.97% | 3 900 | 12 | 335.10 | -0.88% | 25 681 | 76 | ||||||
| 14.9.1998 | 499.00 | -1.18% | 5 988 | 12 | 0.00 | -3.81% | 0 | 0 | ||||||
| 27.1.1999 | 265.00 | 0.00% | 3 180 | 12 | 267.00 | +2.10% | 10 142 | 38 | ||||||
| 16.12.1998 | 286.00 | -1.71% | 3 432 | 12 | 326.00 | +8.66% | 33 276 | 106 | ||||||
| 14.12.1998 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | +8.65% | 21 233 | 70 | ||||||
| 5.8.1998 | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
| 5.1.2000 | 265.00 | +4.08% | 3 445 | 13 | 242.00 | +2.54% | 15 210 | 62 | ||||||
| 16.9.1999 | 359.10 | -5.00% | 5 027 | 14 | 362.70 | +0.08% | 96 904 | 267 | ||||||
| 15.11.1999 | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
| 1.2.2000 | 228.00 | -5.00% | 3 420 | 15 | 230.10 | 0.00% | 920 | 4 | ||||||
| 11.9.1998 | 505.00 | -1.94% | 7 575 | 15 | 469.50 | +3.32% | 51 417 | 106 | ||||||
| 13.10.1998 | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
| 1.12.1998 | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
| 11.2.1999 | 259.00 | -4.77% | 4 144 | 16 | 280.00 | 0.00% | 18 480 | 68 | ||||||
| 24.8.1998 | 496.00 | -4.92% | 7 936 | 16 | 480.00 | -4.38% | 59 420 | 120 | ||||||
| 22.6.1998 | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
| 20.1.2000 | 244.80 | +4.97% | 3 917 | 16 | 242.60 | -0.08% | 15 114 | 64 | ||||||
| 7.3.2000 | 225.00 | -3.01% | 3 600 | 16 | 222.00 | -0.13% | 29 735 | 134 | ||||||
| 14.4.2000 | 201.00 | 0.00% | 3 216 | 16 | 205.00 | +1.43% | 48 952 | 234 | ||||||
| 15.6.2000 | 175.00 | -3.31% | 2 800 | 16 | 170.10 | -5.50% | 7 484 | 44 | ||||||
| 12.11.1999 | 280.00 | -1.44% | 4 480 | 16 | 281.20 | -1.36% | 61 684 | 218 | ||||||
| 20.9.1999 | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
| 17.8.1999 | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
| 21.6.1999 | 360.00 | 0.00% | 5 760 | 16 | 363.70 | -2.72% | 24 387 | 64 | ||||||
| 10.12.1998 | 300.00 | -4.27% | 5 100 | 17 | 302.10 | +0.70% | 11 483 | 38 | ||||||
| 9.10.1998 | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
| 15.7.1999 | 380.00 | 0.00% | 6 840 | 18 | 368.20 | +0.49% | 24 956 | 68 | ||||||
| 17.9.1999 | 350.00 | -2.53% | 6 300 | 18 | 362.70 | 0.00% | 38 869 | 108 | ||||||
| 13.10.1999 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +0.98% | 24 752 | 71 | ||||||
| 5.11.1999 | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
| 1.11.1999 | 305.00 | -3.87% | 6 100 | 20 | 311.10 | -8.23% | 40 553 | 128 | ||||||
| 26.10.1999 | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
| 28.7.1999 | 342.00 | -2.28% | 6 840 | 20 | 327.10 | +0.03% | 17 006 | 52 | ||||||
| 9.7.1999 | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
| 7.12.2000 | 120.00 | +3.67% | 2 400 | 20 | 126.50 | +0.07% | 30 543 | 236 | ||||||
| 20.11.2000 | 135.00 | +3.84% | 2 700 | 20 | 146.60 | -2.97% | 136 979 | 912 | ||||||
| 15.12.1999 | 226.00 | -4.43% | 4 520 | 20 | 228.00 | -0.13% | 19 289 | 87 | ||||||
| 24.2.1999 | 244.50 | -4.67% | 4 890 | 20 | 233.30 | -5.85% | 4 779 | 20 | ||||||
| 2.2.1999 | 280.00 | +3.70% | 5 600 | 20 | 269.00 | -0.37% | 24 140 | 90 | ||||||
| 6.1.1999 | 279.30 | +5.00% | 5 586 | 20 | 270.00 | +1.80% | 6 431 | 24 | ||||||
| 18.9.1998 | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
| 3.2.1999 | 280.00 | 0.00% | 6 160 | 22 | 269.00 | 0.00% | 16 488 | 62 | ||||||
| 15.2.1999 | 274.00 | +4.98% | 6 576 | 24 | 258.00 | -12.54% | 42 614 | 156 | ||||||
| 14.10.1998 | 300.00 | +0.03% | 7 200 | 24 | 0.00 | +13.74% | 0 | 0 | ||||||
| 3.11.2000 | 150.00 | -2.57% | 3 600 | 24 | 163.00 | 0.00% | 196 889 | 1 200 | ||||||
| 16.6.1999 | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
| 21.9.1998 | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
| 7.7.1998 | 658.00 | -1.62% | 16 806 | 26 | 628.10 | -1.32% | 105 251 | 167 | ||||||
| 13.11.1998 | 381.70 | -4.97% | 9 924 | 26 | 357.10 | -3.24% | 4 357 | 12 | ||||||
| 14.6.1999 | 391.00 | +2.89% | 10 166 | 26 | 356.50 | -7.42% | 44 246 | 122 | ||||||
| 13.9.2000 | 168.00 | +3.06% | 4 368 | 26 | 185.10 | -2.57% | 77 065 | 407 | ||||||
| 23.11.1998 | 304.00 | -4.19% | 8 208 | 27 | 304.00 | +6.75% | 9 566 | 32 | ||||||
| 26.2.1999 | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
| 19.10.1998 | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
| 23.8.1999 | 346.50 | +5.00% | 9 702 | 28 | 345.10 | -2.78% | 72 295 | 198 | ||||||
| 20.10.1999 | 327.00 | +4.97% | 9 156 | 28 | 330.10 | +1.50% | 18 526 | 56 | ||||||
| 28.6.1999 | 345.00 | +0.58% | 10 350 | 30 | 350.50 | +3.69% | 122 300 | 343 | ||||||
| 11.1.2000 | 274.00 | -0.36% | 8 220 | 30 | 270.00 | +3.21% | 306 037 | 1 173 | ||||||
| 22.7.1999 | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
| 20.11.1998 | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
| 19.2.1999 | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
| 24.8.1999 | 347.00 | +0.14% | 11 104 | 32 | 355.00 | +2.86% | 44 558 | 128 | ||||||
| 15.10.1999 | 345.00 | 0.00% | 11 730 | 34 | 341.30 | +0.02% | 62 020 | 180 | ||||||
| 21.1.1999 | 280.00 | 0.00% | 9 520 | 34 | 280.00 | +2.18% | 19 710 | 71 | ||||||
| 1.8.2000 | 155.10 | +0.06% | 5 429 | 35 | 150.20 | +0.13% | 26 391 | 172 | ||||||
| 2.3.1999 | 217.00 | +0.93% | 7 812 | 36 | 225.50 | -9.07% | 37 264 | 164 | ||||||
| 22.12.1999 | 218.90 | +4.98% | 8 099 | 37 | 210.10 | -3.17% | 57 621 | 278 | ||||||
| 21.8.2000 | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
| 26.9.2000 | 148.20 | -5.00% | 5 780 | 39 | 156.00 | 0.00% | 7 488 | 48 | ||||||
| 6.1.2000 | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
| 3.7.2000 | 155.00 | -4.02% | 6 200 | 40 | 150.50 | -0.06% | 16 552 | 110 | ||||||
| 21.10.1999 | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
| 29.6.1999 | 348.00 | +0.86% | 13 920 | 40 | 355.10 | +1.31% | 55 697 | 156 | ||||||
| 29.4.1999 | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
| 25.1.1999 | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
| 30.11.1998 | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
| 26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
| 29.12.1997 | 580.00 | 0.00% | 23 200 | 40 | 560.10 | 0.00% | 49 289 | 88 | ||||||
| 4.12.1998 | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
| 24.11.1998 | 312.00 | +2.63% | 13 104 | 42 | 300.50 | +0.44% | 15 012 | 50 | ||||||
| 31.8.2000 | 150.10 | +0.73% | 6 454 | 43 | 159.00 | -0.62% | 18 811 | 117 | ||||||
| 20.4.2000 | 200.00 | -0.49% | 8 800 | 44 | 191.50 | -0.26% | 30 038 | 156 | ||||||
| 22.10.1998 | 304.00 | -0.97% | 13 376 | 44 | 302.50 | +0.93% | 6 060 | 20 | ||||||
| 17.2.1999 | 265.10 | -3.60% | 11 664 | 44 | 267.30 | -4.53% | 9 672 | 36 | ||||||
| 2.12.1998 | 311.00 | -3.65% | 14 306 | 46 | 307.00 | -1.34% | 23 350 | 76 | ||||||
| 29.6.1998 | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| 7.2.2000 | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
| 28.7.2000 | 155.00 | +4.72% | 7 750 | 50 | 150.70 | -1.69% | 18 915 | 116 | ||||||
| 27.7.2000 | 148.00 | -4.51% | 7 400 | 50 | 153.30 | +0.72% | 4 260 | 28 | ||||||
| 24.10.2000 | 171.00 | +0.58% | 8 550 | 50 | 168.00 | +5.46% | 117 381 | 697 | ||||||
| 3.7.1998 | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
| 2.7.1998 | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
| 14.1.1999 | 279.00 | 0.00% | 13 950 | 50 | 267.50 | -0.92% | 19 070 | 70 | ||||||
| 13.7.1998 | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||||
| 21.2.2000 | 225.00 | -4.25% | 11 700 | 52 | 231.00 | -8.73% | 21 091 | 92 | ||||||
| 2.6.1999 | 370.00 | -3.64% | 20 350 | 55 | 360.20 | +0.02% | 45 374 | 120 | ||||||
| 8.3.1999 | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
| 26.3.1999 | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
| 15.12.1998 | 291.00 | -3.00% | 16 878 | 58 | 300.00 | 0.00% | 34 200 | 114 | ||||||
| 7.8.1998 | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
| 4.2.2000 | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
| 23.12.1999 | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||||
| 6.8.1998 | 555.00 | +0.72% | 34 410 | 62 | 548.30 | +2.30% | 60 606 | 108 | ||||||
| 26.11.1998 | 343.90 | +4.97% | 21 322 | 62 | 311.40 | -0.18% | 33 594 | 107 | ||||||
| 2.6.2000 | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
| 30.4.1999 | 335.80 | -4.98% | 21 491 | 64 | 326.00 | -0.76% | 99 267 | 297 | ||||||
| 11.1.1999 | 280.00 | 0.00% | 18 760 | 67 | 272.20 | +0.40% | 33 369 | 112 | ||||||
| 26.1.1999 | 265.00 | -3.81% | 17 755 | 67 | 261.50 | -8.24% | 55 102 | 194 | ||||||
| 4.2.1999 | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
| 27.11.1998 | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
| 18.8.1998 | 579.00 | +1.57% | 40 530 | 70 | 560.00 | -2.91% | 201 142 | 354 | ||||||
| 2.9.1998 | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
| 23.7.1999 | 361.10 | +0.02% | 25 277 | 70 | 352.90 | +0.79% | 24 151 | 68 | ||||||
| 8.12.1998 | 329.80 | -0.06% | 23 416 | 71 | 311.00 | +8.40% | 0 | 0 | ||||||
| 1.3.1999 | 215.00 | -3.15% | 15 480 | 72 | 248.00 | +12.21% | 1 342 079 | 6 017 | ||||||
| 1.9.1998 | 439.50 | -3.40% | 33 504 | 72 | 423.10 | +6.16% | 14 469 | 34 | ||||||
| 1.3.1995 | 600.00 | -1 666.00% | 44 400 | 74 | ||||||||||
| 26.11.1999 | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
| 14.2.2000 | 238.90 | +4.78% | 19 351 | 81 | 228.60 | -1.71% | 4 822 639 | 20 095 | ||||||
| 4.6.1999 | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
| 8.10.1998 | 285.00 | -5.00% | 24 795 | 87 | 317.00 | +8.05% | 37 666 | 120 | ||||||
| 8.7.1998 | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||||
| 29.1.1998 | 575.00 | 0.00% | 50 600 | 88 | 571.00 | +1.96% | 149 233 | 261 | ||||||
| 24.7.1998 | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
| 15.2.2000 | 238.00 | -0.37% | 21 420 | 90 | 228.30 | -0.13% | 54 531 | 226 | ||||||
| 8.2.2000 | 235.00 | +0.85% | 21 385 | 91 | 227.30 | +0.04% | 42 934 | 189 | ||||||
| 29.6.2000 | 170.00 | 0.00% | 15 640 | 92 | 150.10 | -5.00% | 50 842 | 327 | ||||||
| 7.7.1997 | 500.00 | -3.10% | 46 000 | 92 | 507.50 | +5.35% | 78 879 | 154 | ||||||
| 4.8.1998 | 545.00 | +0.92% | 51 885 | 93 | 545.00 | +0.50% | 49 690 | 92 | ||||||
| 11.9.2000 | 163.00 | +1.87% | 15 974 | 98 | 185.00 | 0.00% | 46 096 | 250 | ||||||
| 19.10.2000 | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
| 25.9.2000 | 156.00 | -12.35% | 15 600 | 100 | 156.00 | -6.92% | 6 464 | 40 | ||||||
| 18.7.2000 | 155.00 | +0.64% | 15 500 | 100 | 153.00 | +1.12% | 13 005 | 85 | ||||||
| 17.2.2000 | 237.00 | -0.42% | 23 700 | 100 | 230.20 | -2.25% | 17 251 | 74 | ||||||
| 10.3.2000 | 233.00 | +0.43% | 23 300 | 100 | 228.10 | +1.33% | 10 849 | 48 | ||||||
| 6.4.2000 | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
| 21.12.1999 | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||||
| 3.2.2000 | 235.00 | -4.08% | 23 500 | 100 | 225.60 | +0.13% | 141 819 | 604 | ||||||
| 31.1.2000 | 240.00 | -4.00% | 24 000 | 100 | 230.10 | -4.08% | 16 652 | 71 | ||||||
| 28.1.2000 | 250.00 | +4.60% | 25 000 | 100 | 239.90 | +0.79% | 39 401 | 170 | ||||||
| 27.1.2000 | 239.00 | +4.32% | 23 900 | 100 | 238.00 | +0.42% | 31 412 | 132 | ||||||
| 12.1.2000 | 268.90 | -1.86% | 26 890 | 100 | 256.60 | -4.96% | 19 052 | 74 | ||||||
| 19.4.1999 | 316.00 | 0.00% | 31 600 | 100 | 308.40 | -2.71% | 407 047 | 1 163 | ||||||
| 28.4.1999 | 372.00 | -0.80% | 37 200 | 100 | 357.00 | +1.53% | 48 537 | 136 | ||||||
| 27.4.1999 | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
| 8.7.1999 | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
| 19.8.1999 | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
| 3.8.1999 | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| 18.10.1999 | 311.50 | -9.71% | 31 150 | 100 | 335.00 | -1.84% | 24 956 | 76 | ||||||
| 4.11.1999 | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
| 24.11.1999 | 269.00 | 0.00% | 26 900 | 100 | 262.90 | +0.53% | 44 646 | 158 | ||||||
| 11.10.1999 | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
| 4.10.1999 | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
| 28.9.1999 | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
| 7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| 30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
| 28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
