SOLO, SLH, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SOLO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.24% | 0 | 0 | ||||||
| 10.6.1999 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
| 9.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 8.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
| 7.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 684 | 19 | ||||||
| 3.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | +0.27% | 289 | 8 | ||||||
| 1.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
| 31.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 217 | 6 | ||||||
| 28.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | -1.36% | 0 | 0 | ||||||
| 26.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.60 | +1.38% | 0 | 0 | ||||||
| 25.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | +3.14% | 1 766 | 49 | ||||||
| 24.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
| 21.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| 20.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 245 | 7 | ||||||
| 19.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| 18.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 17.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| 14.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 13.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 0 | 0 | ||||||
| 11.5.1999 | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
| 24.8.1999 | 35.00 | 0.00% | 0 | 0 | 43.50 | +9.84% | 0 | 0 | ||||||
| 23.8.1999 | 35.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
| 20.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 19.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 17.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| 16.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 504 | 14 | ||||||
| 11.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 3 700 | 100 | ||||||
| 10.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 396 | 11 | ||||||
| 9.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 3 700 | 100 | ||||||
| 6.8.1999 | 35.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 1 562 | 44 | ||||||
| 5.8.1999 | 35.00 | 0.00% | 630 | 18 | 36.00 | 0.00% | 216 | 6 | ||||||
| 4.8.1999 | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 10.5.1999 | 35.15 | -5.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 35.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 35.87 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 36.10 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 36.38 | +4.99% | 0 | 0 | 31.50 | +6.77% | 95 | 3 | ||||||
| 9.2.1999 | 36.51 | -4.99% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| 16.6.1999 | 36.75 | +5.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| 26.7.1999 | 36.75 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 9.7.1999 | 36.87 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 37.00 | -4.76% | 3 700 | 100 | 39.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
| 9.9.1999 | 37.05 | -5.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 14.10.1998 | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 1.4.1999 | 37.60 | 0.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 37.60 | -4.76% | 3 986 | 106 | 54.90 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 37.66 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 38.00 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 38.19 | +4.97% | 0 | 0 | 33.00 | +4.76% | 0 | 0 | ||||||
| 8.2.1999 | 38.43 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
| 28.7.1999 | 38.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 27.7.1999 | 38.58 | +4.97% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 3.5.1999 | 38.71 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 38.81 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 38.85 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
| 5.5.1999 | 38.85 | +5.00% | 0 | 0 | 40.00 | -2.67% | 0 | 0 | ||||||
| 8.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 7.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 684 | 19 | ||||||
| 6.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 10 800 | 300 | ||||||
| 2.9.1999 | 39.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 0 | 0 | ||||||
| 1.9.1999 | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
| 31.8.1999 | 39.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 0 | 0 | ||||||
| 30.8.1999 | 39.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 0 | 0 | ||||||
| 27.8.1999 | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
| 26.8.1999 | 39.00 | 0.00% | 0 | 0 | 52.50 | +9.83% | 0 | 0 | ||||||
| 25.8.1999 | 39.00 | +11.42% | 19 500 | 500 | 47.80 | +9.88% | 0 | 0 | ||||||
| 13.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
| 9.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 8.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| 7.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
| 6.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.10.1998 | 39.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 39.48 | +5.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 11.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 10.11.1998 | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 30.7.1999 | 40.00 | 0.00% | 840 | 21 | 36.00 | 0.00% | 3 708 | 103 | ||||||
| 29.7.1999 | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
| 5.3.1999 | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 5.2.1999 | 40.45 | -4.98% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
| 18.6.1999 | 40.50 | +4.97% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| 30.4.1999 | 40.74 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 6.4.1999 | 41.45 | +4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 41.50 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
| 1.10.1998 | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| 13.11.1998 | 41.51 | +4.98% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 29.3.1999 | 41.55 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 42.09 | +4.98% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 22.6.1999 | 42.52 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 21.6.1999 | 42.52 | +4.98% | 0 | 0 | 37.00 | -3.89% | 2 553 | 69 | ||||||
| 4.2.1999 | 42.57 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 3.2.1999 | 42.57 | 0.00% | 0 | 0 | 36.00 | +9.42% | 1 548 | 43 | ||||||
| 2.2.1999 | 42.57 | 0.00% | 0 | 0 | 32.90 | -0.30% | 0 | 0 | ||||||
| 1.2.1999 | 42.57 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 795 | 115 | ||||||
| 29.1.1999 | 42.57 | 0.00% | 0 | 0 | 33.00 | -8.07% | 0 | 0 | ||||||
| 28.1.1999 | 42.57 | -4.99% | 0 | 0 | 35.90 | -0.27% | 0 | 0 | ||||||
| 29.4.1999 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| 28.9.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 2.7.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 443 | 39 | ||||||
| 1.7.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 29.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| 28.6.1999 | 43.00 | 0.00% | 0 | 0 | 36.00 | -6.49% | 288 | 8 | ||||||
| 25.6.1999 | 43.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 43.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
| 18.11.1998 | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| 7.4.1999 | 43.52 | +4.99% | 0 | 0 | 56.00 | +2.00% | 5 600 | 100 | ||||||
| 16.11.1998 | 43.58 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 43.73 | -4.99% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 44.19 | +4.98% | 0 | 0 | 38.00 | +5.55% | 2 279 | 62 | ||||||
| 27.1.1999 | 44.81 | 0.00% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
| 26.1.1999 | 44.81 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| 25.1.1999 | 44.81 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| 22.1.1999 | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
| 21.1.1999 | 44.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 20.1.1999 | 44.81 | -4.98% | 0 | 0 | 41.00 | +5.12% | 0 | 0 | ||||||
| 28.4.1999 | 45.13 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
| 19.11.1998 | 45.64 | +4.99% | 0 | 0 | 37.50 | +4.16% | 338 | 9 | ||||||
| 8.4.1999 | 45.69 | +4.98% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| 25.3.1999 | 46.03 | -4.99% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
| 10.3.1999 | 46.39 | +4.97% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
| 20.2.1998 | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
| 8.6.1998 | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
| 19.1.1999 | 47.16 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 18.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 14.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| 13.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| 12.1.1999 | 47.16 | 0.00% | 0 | 0 | 41.00 | +13.88% | 1 509 | 39 | ||||||
| 11.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| 8.1.1999 | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 9.6.1998 | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
| 4.6.1998 | 47.26 | -4.98% | 0 | 0 | 52.00 | -1.88% | 2 600 | 50 | ||||||
| 24.9.1998 | 47.50 | -5.00% | 0 | 0 | 49.00 | -8.41% | 686 | 14 | ||||||
| 27.4.1999 | 47.50 | -5.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| 20.11.1998 | 47.92 | +4.99% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| 12.4.1999 | 47.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 5 600 | 100 | ||||||
| 9.4.1999 | 47.97 | +4.99% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 48.45 | -5.00% | 0 | 0 | 55.00 | +5.76% | 1 231 | 22 | ||||||
| 11.3.1999 | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| 4.9.1998 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 23.2.1998 | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
| 10.6.1998 | 49.56 | +5.00% | 0 | 0 | 56.00 | +6.90% | 2 512 | 42 | ||||||
| 19.2.1998 | 49.59 | -5.00% | 0 | 0 | 52.90 | -7.19% | 265 | 5 | ||||||
| 5.6.1998 | 49.62 | +4.99% | 0 | 0 | 52.00 | -0.69% | 723 | 14 | ||||||
| 7.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | -1.23% | 320 | 8 | ||||||
| 5.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.50 | +1.25% | 0 | 0 | ||||||
| 4.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 280 | 79 | ||||||
| 30.12.1998 | 49.64 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
| 29.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
| 23.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| 21.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.30 | -0.48% | 744 | 18 | ||||||
| 18.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | -1.89% | 1 244 | 30 | ||||||
| 17.12.1998 | 49.64 | 0.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 49.64 | -4.99% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 49.74 | -4.98% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 15.3.1999 | 49.97 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 556 | 34 | ||||||
| 12.3.1999 | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| 26.4.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
| 23.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.00 | -1.63% | 0 | 0 | ||||||
| 21.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 50.00 | 0.00% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
| 19.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -0.36% | 0 | 0 | ||||||
| 15.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.20 | -1.25% | 5 575 | 101 | ||||||
| 14.4.1999 | 50.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
| 23.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 22.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 50.00 | 0.00% | 3 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
| 15.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SOLO
08.09.2016 Poste Italiane se zajímá o správcovský Pioneer (J&T BANKA) Akcie ve světě
25.08.2014 ČEZ se vážně zajímá o majoritu ve Slovenských elektrárniach, nabídku podá v těchto d... (Kurzy.cz) Akcie v ČR
18.05.2007 Eni možná koupilo podíl ConocoPhillips v České rafinérské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SOLO
17.10.2022 Za poslední měsíc BitMEX uvedl 14 nových kryptoměn, včetně SOL, TRON, SHIB a USDC (BitMEX) Okénko kryptoměny
12.10.2022 BitMEX spustil podporu pro blockchainovou síť Solana a nově přijímá k obchodu token ... (BitMEX) Okénko kryptoměny
29.11.2021 Ethereum vs Solana: proč se SOL stává atraktivnějším než Ethereum a ETH se stává min... (InstaForex) Kryptoměny
11.08.2021 Má přiznání vdovského důchodu vliv na vaše ostatní příjmy? Solo vdovský důchod je zá... (Kurzy.cz) Důchody a penzijní
10.05.1999 Solo Sušice, a.s. – změna sídla (AliaWeb)
29.03.1999 Solo Sušice, a.s. – rozhodnutí z mimořádné valné hromady (AliaWeb)
29.03.1999 Solo Sušice, a.s. - složení akcionářů k 12.3.1999 (AliaWeb)
16.11.1998 Z á p i s z jednání mimořádné valné hromady Solo Sušice a. s. (AliaWeb)
26.10.1998 Mimořádná valná hromada a.s. Solo Sušice (AliaWeb) Akcie v ČR
10.07.1998 Z á p i s z valné hromady a.s. Solo Sušice (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
