SOLO, SLH, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SOLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 77.17 | -4.99% | 8 026 | 104 | 75.00 | -7.32% | 5 078 | 68 | ||||||
| 9.4.1997 | 81.23 | -4.99% | 0 | 0 | 75.00 | -0.27% | 2 256 | 28 | ||||||
| 23.5.1997 | 89.17 | -4.99% | 0 | 0 | 78.00 | -9.30% | 1 092 | 14 | ||||||
| 16.6.1997 | 78.35 | -4.99% | 0 | 0 | -1.17% | 0 | ||||||||
| 11.6.1997 | 82.47 | -4.99% | 5 361 | 65 | 79.00 | -4.75% | 2 135 | 27 | ||||||
| 2.6.1997 | 69.98 | -4.99% | 1 400 | 20 | +20.85% | 0 | ||||||||
| 30.5.1997 | 73.66 | -4.99% | 0 | 0 | 79.00 | +1.18% | 6 623 | 85 | ||||||
| 29.5.1997 | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| 28.5.1997 | 81.61 | -4.99% | 0 | 0 | 70.00 | -4.01% | 2 121 | 30 | ||||||
| 4.7.1997 | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| 2.7.1997 | 64.31 | -4.99% | 772 | 12 | 75.00 | -0.32% | 1 421 | 19 | ||||||
| 1.7.1997 | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 24.9.1997 | 63.69 | -4.99% | 2 293 | 36 | -2.35% | 0 | ||||||||
| 15.8.1997 | 78.90 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 14.8.1997 | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
| 19.1.1996 | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| 18.1.1996 | 122.10 | -4.99% | 15 873 | 130 | 122.00 | +8.00% | 8 387 | 69 | ||||||
| 22.3.1996 | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| 21.3.1996 | 182.31 | -4.99% | 0 | 0 | 165.00 | -9.00% | 1 980 | 12 | ||||||
| 9.4.1996 | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.4.1996 | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| 15.4.1996 | 172.82 | -4.99% | 9 678 | 56 | 165.00 | -1.00% | 14 516 | 84 | ||||||
| 21.7.1995 | 110.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 1.6.1995 | 105.90 | -4.99% | 2 648 | 25 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.88 | -4.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.13 | -4.99% | 936 | 11 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.61 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 99.28 | -4.99% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| 3.10.1995 | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 13.10.1995 | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| 29.10.1997 | 66.60 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 16.10.1997 | 76.58 | -4.99% | 0 | 0 | 73.00 | -1.08% | 1 156 | 16 | ||||||
| 15.10.1997 | 80.61 | -4.99% | 0 | 0 | 73.00 | +1.72% | 1 607 | 22 | ||||||
| 1.12.1997 | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| 28.11.1997 | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| 27.11.1997 | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| 26.11.1997 | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 88.10 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.12.1997 | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 13.11.1997 | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| 12.11.1997 | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
| 9.1.1998 | 77.96 | -4.99% | 0 | 0 | 88.00 | +0.70% | 4 704 | 54 | ||||||
| 8.1.1998 | 82.06 | -4.99% | 0 | 0 | 86.50 | -1.70% | 2 855 | 33 | ||||||
| 7.1.1998 | 86.37 | -4.99% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| 29.12.1997 | 82.47 | -4.99% | 4 618 | 56 | 85.00 | +9.80% | 3 145 | 37 | ||||||
| 22.1.1998 | 69.86 | -4.99% | 0 | 0 | 60.20 | -0.13% | 241 | 4 | ||||||
| 13.1.1998 | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| 11.2.1998 | 59.93 | -4.99% | 1 079 | 18 | 55.00 | -0.09% | 3 572 | 65 | ||||||
| 27.2.1998 | 54.39 | -4.99% | 0 | 0 | 47.00 | -2.81% | 290 | 6 | ||||||
| 2.6.1998 | 52.35 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| 30.4.1998 | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 29.4.1998 | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| 1.4.1998 | 59.58 | -4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 31.3.1998 | 62.71 | -4.99% | 0 | 0 | 52.00 | +2.64% | 468 | 9 | ||||||
| 30.3.1998 | 66.01 | -4.99% | 0 | 0 | 52.00 | -5.07% | 456 | 9 | ||||||
| 27.3.1998 | 69.48 | -4.99% | 0 | 0 | 52.00 | -7.18% | 427 | 8 | ||||||
| 8.6.1998 | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
| 16.7.1998 | 60.47 | -4.99% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 4.9.1998 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 15.10.1998 | 35.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 19.10.1998 | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 16.12.1998 | 49.64 | -4.99% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 42.57 | -4.99% | 0 | 0 | 35.90 | -0.27% | 0 | 0 | ||||||
| 9.2.1999 | 36.51 | -4.99% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| 8.2.1999 | 38.43 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 26.3.1999 | 43.73 | -4.99% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 46.03 | -4.99% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
| 24.2.1999 | 28.52 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 31.59 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 30.4.1999 | 40.74 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 9.7.1999 | 36.87 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 38.81 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 24.36 | -4.99% | 0 | 0 | 27.00 | 0.00% | 7 641 | 283 | ||||||
| 23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
| 17.9.1999 | 30.03 | -4.99% | 0 | 0 | 32.40 | 0.00% | 259 | 8 | ||||||
| 16.9.1999 | 31.61 | -4.98% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 31.45 | -4.98% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 18.66 | -4.98% | 0 | 0 | 24.30 | +2.10% | 0 | 0 | ||||||
| 13.4.2000 | 19.64 | -4.98% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 21.75 | -4.98% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
| 10.4.2000 | 22.89 | -4.98% | 0 | 0 | 23.50 | 0.00% | 8 366 | 356 | ||||||
| 29.4.1999 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| 28.4.1999 | 45.13 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 38.71 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 52.04 | -4.98% | 0 | 0 | 44.10 | -0.89% | 441 | 10 | ||||||
| 30.3.1999 | 39.48 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 41.55 | -4.98% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 44.81 | -4.98% | 0 | 0 | 41.00 | +5.12% | 0 | 0 | ||||||
| 5.2.1999 | 40.45 | -4.98% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
| 10.2.1999 | 34.69 | -4.98% | 0 | 0 | 31.00 | -6.06% | 0 | 0 | ||||||
| 18.11.1998 | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| 5.10.1998 | 39.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 51.45 | -4.98% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
| 28.9.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 25.9.1998 | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
| 20.4.1998 | 57.72 | -4.98% | 0 | 0 | 56.00 | +8.31% | 504 | 9 | ||||||
| 17.4.1998 | 60.75 | -4.98% | 0 | 0 | 52.00 | -6.67% | 1 603 | 31 | ||||||
| 4.6.1998 | 47.26 | -4.98% | 0 | 0 | 52.00 | -1.88% | 2 600 | 50 | ||||||
| 3.6.1998 | 49.74 | -4.98% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 18.5.1998 | 57.00 | -4.98% | 0 | 0 | 58.00 | +6.01% | 2 343 | 41 | ||||||
| 4.5.1998 | 59.80 | -4.98% | 0 | 0 | 58.00 | 0.00% | 1 102 | 19 | ||||||
| 3.4.1998 | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
| 20.2.1998 | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
| 17.2.1998 | 54.10 | -4.98% | 0 | 0 | 57.00 | +2.00% | 1 938 | 34 | ||||||
| 16.2.1998 | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
| 12.1.1998 | 74.07 | -4.98% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 2.12.1997 | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
| 17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| 23.9.1997 | 67.04 | -4.98% | 0 | 0 | 59.10 | -0.39% | 1 407 | 23 | ||||||
| 7.10.1997 | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| 15.9.1997 | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| 11.4.1997 | 73.32 | -4.98% | 0 | 0 | 73.30 | -4.32% | 1 000 | 14 | ||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 7.3.1996 | 229.00 | -4.97% | 29 541 | 129 | 217.00 | -9.00% | 17 818 | 81 | ||||||
| 20.10.1998 | 30.53 | -4.97% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| 16.10.1998 | 33.82 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 24.09 | -4.97% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| 12.4.2000 | 20.67 | -4.96% | 0 | 0 | 23.80 | -4.80% | 0 | 0 | ||||||
| 28.9.1999 | 25.64 | -4.96% | 0 | 0 | 27.00 | +7.56% | 5 400 | 200 | ||||||
| 27.9.1999 | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
| 23.2.1999 | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 26.3.1996 | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| 18.3.1996 | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| 22.7.1996 | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
| 24.2.1997 | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| 14.3.1996 | 234.00 | -4.87% | 0 | 0 | 220.70 | -5.00% | 3 090 | 14 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 29.2.1996 | 236.00 | -4.83% | 94 400 | 400 | 216.10 | +5.00% | 64 009 | 263 | ||||||
| 14.8.1996 | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| 8.3.1996 | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
| 5.9.1996 | 219.00 | -4.78% | 5 913 | 27 | 217.00 | -4.00% | 18 667 | 88 | ||||||
| 18.9.1996 | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
| 21.1.1997 | 114.00 | -4.76% | 2 508 | 22 | 120.00 | 2 400 | 20 | |||||||
| 27.12.1996 | 105.00 | -4.76% | 3 045 | 29 | -2.22% | 0 | ||||||||
| 8.9.1997 | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| 3.9.1997 | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 31.3.1999 | 37.60 | -4.76% | 3 986 | 106 | 54.90 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 37.00 | -4.76% | 3 700 | 100 | 39.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 25.8.1995 | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 202.00 | -4.71% | 45 450 | 225 | 194.50 | +7.00% | 7 197 | 37 | ||||||
| 15.3.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
| 15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| 17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| 1.3.1996 | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
| 11.12.1996 | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| 17.4.2000 | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
| 16.9.1996 | 210.00 | -4.54% | 6 720 | 32 | 206.00 | +1.00% | 13 115 | 65 | ||||||
| 16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
| 16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| 22.5.1996 | 194.00 | -4.43% | 23 862 | 123 | 204.00 | 0.00% | 13 866 | 69 | ||||||
| 23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| 4.5.1999 | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
| 2.3.1998 | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| 3.2.1997 | 110.00 | -4.34% | 8 470 | 77 | 104.00 | -2.09% | 2 080 | 20 | ||||||
| 18.2.1997 | 110.00 | -4.34% | 11 440 | 104 | 112.00 | +0.20% | 4 677 | 42 | ||||||
| 30.9.1996 | 201.00 | -4.28% | 2 412 | 12 | 200.00 | -0.36% | 16 000 | 80 | ||||||
| 17.6.1997 | 75.00 | -4.27% | 1 125 | 15 | 80.00 | -5.11% | 2 870 | 36 | ||||||
| 21.8.1996 | 226.00 | -4.23% | 113 226 | 501 | 215.00 | -2.00% | 3 788 | 18 | ||||||
| 25.9.1997 | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| 1.8.1997 | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 21.4.1997 | 70.00 | -4.10% | 1 680 | 24 | 70.00 | +5.28% | 4 695 | 64 | ||||||
| 16.4.1997 | 70.00 | -4.10% | 9 100 | 130 | 65.00 | +1.90% | 1 524 | 23 | ||||||
| 11.3.1997 | 91.00 | -4.10% | 2 730 | 30 | 100.70 | +0.79% | 2 618 | 26 | ||||||
| 29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 16.8.1996 | 234.00 | -4.09% | 98 280 | 420 | 219.10 | 0.00% | 8 215 | 37 | ||||||
| 23.1.1998 | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
| 31.7.1996 | 239.00 | -4.01% | 9 082 | 38 | 250.00 | -2.00% | 4 970 | 20 | ||||||
| 1.7.1996 | 240.00 | -4.00% | 55 200 | 230 | 219.00 | -9.00% | 11 548 | 52 | ||||||
| 30.7.1996 | 249.00 | -3.86% | 6 225 | 25 | 254.50 | -1.00% | 9 417 | 37 | ||||||
| 17.7.1997 | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
| 29.7.1996 | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| 4.6.1996 | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| 18.8.1997 | 76.00 | -3.67% | 1 444 | 19 | -3.58% | 0 | ||||||||
| 20.10.1997 | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| 9.9.1996 | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
| 30.8.1995 | 135.00 | -3.57% | 5 400 | 40 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 18.2.1998 | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 29.10.1998 | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.1.1997 | 110.00 | -3.27% | 1 100 | 10 | 120.00 | +0.71% | 1 708 | 14 | ||||||
| 29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| 22.10.1996 | 181.00 | -3.20% | 10 317 | 57 | 162.00 | +0.20% | 7 316 | 46 | ||||||
| 27.3.1997 | 92.00 | -3.15% | 2 024 | 22 | 103.10 | -0.26% | 4 422 | 43 | ||||||
| 5.8.1996 | 218.00 | -3.11% | 10 028 | 46 | 230.00 | +3.00% | 11 652 | 51 | ||||||
| 2.4.1997 | 92.10 | -3.05% | 1 382 | 15 | 81.00 | -5.16% | 591 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, SOLO
08.09.2016 Poste Italiane se zajímá o správcovský Pioneer (J&T BANKA) Akcie ve světě
25.08.2014 ČEZ se vážně zajímá o majoritu ve Slovenských elektrárniach, nabídku podá v těchto d... (Kurzy.cz) Akcie v ČR
18.05.2007 Eni možná koupilo podíl ConocoPhillips v České rafinérské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SOLO
17.10.2022 Za poslední měsíc BitMEX uvedl 14 nových kryptoměn, včetně SOL, TRON, SHIB a USDC (BitMEX) Okénko kryptoměny
12.10.2022 BitMEX spustil podporu pro blockchainovou síť Solana a nově přijímá k obchodu token ... (BitMEX) Okénko kryptoměny
29.11.2021 Ethereum vs Solana: proč se SOL stává atraktivnějším než Ethereum a ETH se stává min... (InstaForex) Kryptoměny
11.08.2021 Má přiznání vdovského důchodu vliv na vaše ostatní příjmy? Solo vdovský důchod je zá... (Kurzy.cz) Důchody a penzijní
10.05.1999 Solo Sušice, a.s. – změna sídla (AliaWeb)
29.03.1999 Solo Sušice, a.s. – rozhodnutí z mimořádné valné hromady (AliaWeb)
29.03.1999 Solo Sušice, a.s. - složení akcionářů k 12.3.1999 (AliaWeb)
16.11.1998 Z á p i s z jednání mimořádné valné hromady Solo Sušice a. s. (AliaWeb)
26.10.1998 Mimořádná valná hromada a.s. Solo Sušice (AliaWeb) Akcie v ČR
10.07.1998 Z á p i s z valné hromady a.s. Solo Sušice (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
