SOLO, SLH, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOLO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 22 | 1 | ||||||
| 18.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 16.8.2000 | 9.80 | -9.25% | 59 | 6 | ||||||||||
| 25.2.1999 | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| 5.3.1999 | 40.09 | +4.97% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 15.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
| 1.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 72 | 2 | ||||||
| 12.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 20.12.1999 | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| 8.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| 18.12.2000 | 14.80 | +9.62% | 89 | 6 | ||||||||||
| 14.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 3.3.1999 | 36.38 | +4.99% | 0 | 0 | 31.50 | +6.77% | 95 | 3 | ||||||
| 17.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
| 29.11.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 12.8.1998 | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
| 8.9.1999 | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 29.5.1998 | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.22% | 111 | 2 | ||||||
| 9.12.1999 | 25.00 | 0.00% | 0 | 0 | 23.80 | +5.30% | 119 | 5 | ||||||
| 8.1.1999 | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 13.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | -1.95% | 121 | 6 | ||||||
| 23.11.1998 | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| 22.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| 26.1.1998 | 67.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 125 | 2 | ||||||
| 22.7.1997 | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| 12.12.1997 | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| 25.8.1997 | 76.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 17.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
| 2.3.1998 | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| 14.10.1997 | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
| 14.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| 13.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| 22.6.1999 | 42.52 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 17.6.1999 | 38.58 | +4.97% | 0 | 0 | 37.00 | -3.89% | 148 | 4 | ||||||
| 29.5.1997 | 77.53 | -4.99% | 0 | 0 | 77.00 | +8.91% | 154 | 2 | ||||||
| 30.11.1998 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
| 14.5.1998 | 59.99 | 0.00% | 0 | 0 | 52.20 | +0.19% | 157 | 3 | ||||||
| 5.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 6.11.1997 | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| 27.4.1998 | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| 30.4.1998 | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 29.4.1998 | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| 24.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
| 5.6.1996 | 181.00 | +0.55% | 3 982 | 22 | 182.50 | 0.00% | 183 | 1 | ||||||
| 12.3.1999 | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| 22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| 13.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
| 17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| 20.9.1999 | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 6.4.1998 | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
| 12.10.1998 | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
| 21.9.1999 | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
| 9.9.1997 | 76.00 | 0.00% | 988 | 13 | 71.50 | 214 | 3 | |||||||
| 27.8.1997 | 76.00 | 0.00% | 0 | 0 | 71.50 | +5.30% | 215 | 3 | ||||||
| 13.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| 9.9.1999 | 37.05 | -5.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 5.8.1999 | 35.00 | 0.00% | 630 | 18 | 36.00 | 0.00% | 216 | 6 | ||||||
| 28.7.1999 | 38.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 18.11.1998 | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| 11.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 10.11.1998 | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 15.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 31.5.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 217 | 6 | ||||||
| 22.7.1998 | 57.00 | 0.00% | 2 223 | 39 | 54.70 | -0.54% | 219 | 4 | ||||||
| 7.9.1998 | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| 28.1.1998 | 67.00 | 0.00% | 0 | 0 | 55.00 | -4.76% | 220 | 4 | ||||||
| 12.7.1999 | 35.03 | -4.99% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 30.6.1999 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 5.4.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | +6.33% | 235 | 10 | ||||||
| 2.3.1999 | 34.65 | +5.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| 2.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| 14.7.1995 | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
| 22.1.1998 | 69.86 | -4.99% | 0 | 0 | 60.20 | -0.13% | 241 | 4 | ||||||
| 23.1.1998 | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
| 20.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | -9.04% | 241 | 12 | ||||||
| 20.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 245 | 7 | ||||||
| 28.8.1995 | 146.00 | 0.00% | 7 154 | 49 | 125.00 | -5.00% | 250 | 2 | ||||||
| 11.3.1999 | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| 17.9.1999 | 30.03 | -4.99% | 0 | 0 | 32.40 | 0.00% | 259 | 8 | ||||||
| 9.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.00 | +5.26% | 260 | 13 | ||||||
| 19.2.1998 | 49.59 | -5.00% | 0 | 0 | 52.90 | -7.19% | 265 | 5 | ||||||
| 6.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
| 16.12.1997 | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| 28.6.1999 | 43.00 | 0.00% | 0 | 0 | 36.00 | -6.49% | 288 | 8 | ||||||
| 2.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.10 | +0.27% | 289 | 8 | ||||||
| 27.2.1998 | 54.39 | -4.99% | 0 | 0 | 47.00 | -2.81% | 290 | 6 | ||||||
| 19.1.1998 | 77.40 | 0.00% | 0 | 0 | 72.70 | +0.97% | 291 | 4 | ||||||
| 2.10.1995 | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| 25.2.1998 | 54.53 | +4.98% | 0 | 0 | 50.00 | -0.19% | 300 | 6 | ||||||
| 28.7.1998 | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
| 3.4.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | -5.95% | 309 | 14 | ||||||
| 27.3.2000 | 24.09 | 0.00% | 0 | 0 | 25.90 | +6.58% | 311 | 12 | ||||||
| 14.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 21.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | -5.54% | 319 | 6 | ||||||
| 6.1.1999 | 49.64 | 0.00% | 0 | 0 | 40.00 | -1.23% | 320 | 8 | ||||||
| 17.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| 20.11.1996 | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| 18.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
| 15.7.1998 | 63.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 336 | 6 | ||||||
| 19.11.1998 | 45.64 | +4.99% | 0 | 0 | 37.50 | +4.16% | 338 | 9 | ||||||
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 20.3.1998 | 73.13 | 0.00% | 0 | 0 | 47.10 | -3.32% | 338 | 7 | ||||||
| 9.6.1997 | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
| 17.11.1998 | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
| 15.4.1998 | 63.94 | +4.99% | 0 | 0 | 58.00 | +8.05% | 344 | 6 | ||||||
| 17.9.1997 | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| 14.10.1998 | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 7.1.1997 | 127.61 | +4.99% | 43 770 | 343 | 117.00 | +8.08% | 351 | 3 | ||||||
| 10.9.1997 | 76.00 | 0.00% | 1 824 | 24 | 67.00 | -1.25% | 353 | 5 | ||||||
| 17.12.1997 | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
| 22.5.1998 | 58.00 | 0.00% | 580 | 10 | 59.00 | 0.00% | 354 | 6 | ||||||
| 13.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 362 | 16 | ||||||
| 15.2.2000 | 25.35 | 0.00% | 0 | 0 | 20.30 | -9.77% | 365 | 18 | ||||||
| 7.7.1999 | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 18.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 371 | 12 | ||||||
| 20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| 16.11.2000 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 1.10.1997 | 69.99 | +4.05% | 1 820 | 26 | 64.50 | +0.24% | 387 | 6 | ||||||
| 15.9.1999 | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
| 2.10.1997 | 69.99 | 0.00% | 3 500 | 50 | 65.00 | +0.77% | 390 | 6 | ||||||
| 17.4.1997 | 73.50 | +5.00% | 9 114 | 124 | 65.10 | -1.72% | 391 | 6 | ||||||
| 2.12.1997 | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
| 10.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 396 | 11 | ||||||
| 22.7.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| 14.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||||
| 12.3.1998 | 69.65 | +4.98% | 2 368 | 34 | 56.00 | -7.83% | 400 | 7 | ||||||
| 5.1.1998 | 90.91 | +4.98% | 0 | 0 | 80.00 | +3.82% | 400 | 5 | ||||||
| 15.7.1997 | 67.59 | +3.98% | 2 028 | 30 | 50.00 | 0.00% | 400 | 8 | ||||||
| 13.3.1997 | 100.32 | +4.99% | 40 128 | 400 | 100.60 | +4.59% | 402 | 4 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 13.7.1998 | 63.65 | 0.00% | 0 | 0 | 68.00 | -9.33% | 408 | 6 | ||||||
| 12.5.1998 | 59.99 | -0.01% | 960 | 16 | 52.10 | +0.96% | 417 | 8 | ||||||
| 11.12.1998 | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
| 27.3.1998 | 69.48 | -4.99% | 0 | 0 | 52.00 | -7.18% | 427 | 8 | ||||||
| 2.4.1998 | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| 1.9.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | +2.05% | 429 | 8 | ||||||
| 22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| 25.11.1998 | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| 20.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 9.6.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 22.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
| 5.9.1997 | 79.80 | 0.00% | 0 | 0 | 72.80 | -0.54% | 437 | 6 | ||||||
| 18.3.1999 | 52.04 | -4.98% | 0 | 0 | 44.10 | -0.89% | 441 | 10 | ||||||
| 21.7.1997 | 68.25 | +5.00% | 0 | 0 | 64.30 | +2.73% | 450 | 7 | ||||||
| 27.9.2000 | 15.10 | +9.42% | 453 | 30 | ||||||||||
| 23.3.2000 | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 453 | 20 | ||||||
| 29.9.1995 | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 4.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -5.00% | 456 | 20 | ||||||
| 19.6.1997 | 75.00 | 0.00% | 1 725 | 23 | 76.00 | -4.19% | 456 | 6 | ||||||
| 30.3.1998 | 66.01 | -4.99% | 0 | 0 | 52.00 | -5.07% | 456 | 9 | ||||||
| 3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 4.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | -1.28% | 462 | 9 | ||||||
| 22.2.1999 | 31.59 | -4.99% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 26.1.1999 | 44.81 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| 29.7.1999 | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
| 31.3.1998 | 62.71 | -4.99% | 0 | 0 | 52.00 | +2.64% | 468 | 9 | ||||||
| 25.5.1998 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 472 | 8 | ||||||
| 26.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
| 19.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| 26.6.1997 | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||||
| 16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| 23.8.1995 | 145.95 | +5.00% | 2 919 | 20 | 122.00 | 0.00% | 488 | 4 | ||||||
| 14.8.1997 | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
| 9.2.1998 | 66.40 | 0.00% | 0 | 0 | 55.00 | -5.17% | 495 | 9 | ||||||
| 9.7.1997 | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
| 14.7.1997 | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| 20.4.1998 | 57.72 | -4.98% | 0 | 0 | 56.00 | +8.31% | 504 | 9 | ||||||
| 12.8.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 504 | 14 | ||||||
| 27.7.1999 | 38.58 | +4.97% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 16.7.1998 | 60.47 | -4.99% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 19.12.1995 | 103.00 | -3.00% | 506 | 5 | ||||||||||
| 15.6.1998 | 52.03 | 0.00% | 0 | 0 | 69.00 | +6.20% | 513 | 7 | ||||||
| 26.3.1998 | 73.13 | 0.00% | 0 | 0 | 57.50 | +3.04% | 518 | 9 | ||||||
| 6.9.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
| 27.4.1995 | 140.00 | -338.00% | 9 520 | 68 | 130.00 | 0.00% | 520 | 4 | ||||||
| 18.5.1999 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 31.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | -5.02% | 525 | 10 | ||||||
| 26.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +3.24% | 531 | 10 | ||||||
| 19.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 531 | 10 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| 1.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.50 | -8.16% | 545 | 24 | ||||||
| 23.6.1997 | 75.00 | 0.00% | 1 875 | 25 | 80.00 | -0.95% | 547 | 7 | ||||||
| 18.1.1995 | 280.00 | +256.00% | 3 080 | 11 | 273.50 | 0.00% | 547 | 2 | ||||||
| 29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| 24.6.1997 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.92% | 557 | 7 | ||||||
| 23.2.1999 | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 1.3.1999 | 33.00 | +4.99% | 0 | 0 | 31.00 | -6.06% | 558 | 18 | ||||||
| 13.9.1995 | 140.00 | 0.00% | 3 780 | 27 | 140.00 | 0.00% | 560 | 4 | ||||||
| 7.4.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.92% | 567 | 7 | ||||||
| 17.11.1995 | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, SOLO
08.09.2016 Poste Italiane se zajímá o správcovský Pioneer (J&T BANKA) Akcie ve světě
25.08.2014 ČEZ se vážně zajímá o majoritu ve Slovenských elektrárniach, nabídku podá v těchto d... (Kurzy.cz) Akcie v ČR
18.05.2007 Eni možná koupilo podíl ConocoPhillips v České rafinérské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SOLO
17.10.2022 Za poslední měsíc BitMEX uvedl 14 nových kryptoměn, včetně SOL, TRON, SHIB a USDC (BitMEX) Okénko kryptoměny
12.10.2022 BitMEX spustil podporu pro blockchainovou síť Solana a nově přijímá k obchodu token ... (BitMEX) Okénko kryptoměny
29.11.2021 Ethereum vs Solana: proč se SOL stává atraktivnějším než Ethereum a ETH se stává min... (InstaForex) Kryptoměny
11.08.2021 Má přiznání vdovského důchodu vliv na vaše ostatní příjmy? Solo vdovský důchod je zá... (Kurzy.cz) Důchody a penzijní
10.05.1999 Solo Sušice, a.s. – změna sídla (AliaWeb)
29.03.1999 Solo Sušice, a.s. – rozhodnutí z mimořádné valné hromady (AliaWeb)
29.03.1999 Solo Sušice, a.s. - složení akcionářů k 12.3.1999 (AliaWeb)
16.11.1998 Z á p i s z jednání mimořádné valné hromady Solo Sušice a. s. (AliaWeb)
26.10.1998 Mimořádná valná hromada a.s. Solo Sušice (AliaWeb) Akcie v ČR
10.07.1998 Z á p i s z valné hromady a.s. Solo Sušice (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
