SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2000 | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
25.8.1997 | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
6.10.1997 | 200.00 | 0.00% | 1 600 | 8 | +17.64% | 0 | ||||||||
29.3.1995 | 1 850.00 | -211.00% | 103 600 | 56 | +17.00% | 0 | 0 | |||||||
14.4.1998 | 113.70 | 0.00% | 0 | 0 | 0.00 | +15.65% | 0 | 0 | ||||||
11.12.1996 | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
15.6.2000 | 220.00 | 0.00% | 0 | 0 | 236.00 | +14.00% | 17 428 | 81 | ||||||
27.3.2000 | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
7.8.1997 | 190.00 | -0.49% | 5 320 | 28 | +11.17% | 0 | ||||||||
18.1.1999 | 83.22 | 0.00% | 0 | 0 | 119.80 | +10.92% | 2 995 | 25 | ||||||
27.1.1999 | 79.06 | 0.00% | 0 | 0 | 102.50 | +10.21% | 0 | 0 | ||||||
18.4.2000 | 256.70 | +4.98% | 257 | 1 | 264.20 | +10.03% | 0 | 0 | ||||||
11.4.2000 | 201.40 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 056 | 5 | ||||||
3.4.2000 | 157.83 | +4.99% | 0 | 0 | 192.50 | +10.00% | 1 278 | 7 | ||||||
9.3.2000 | 109.38 | +4.99% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
8.3.2000 | 104.18 | +4.99% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
30.9.1999 | 90.00 | -4.76% | 360 | 4 | 127.60 | +10.00% | 510 | 4 | ||||||
28.9.1999 | 94.50 | 0.00% | 0 | 0 | 105.60 | +10.00% | 422 | 4 | ||||||
26.7.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 784 | 7 | ||||||
6.1.1999 | 97.28 | 0.00% | 0 | 0 | 99.00 | +10.00% | 378 | 4 | ||||||
16.11.1998 | 88.91 | 0.00% | 0 | 0 | 99.00 | +10.00% | 22 671 | 229 | ||||||
11.1.1996 | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
12.5.1995 | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
26.4.1995 | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
10.7.2000 | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
10.3.2000 | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
3.3.2000 | 90.00 | +1.38% | 180 | 2 | 115.80 | +9.97% | 694 | 6 | ||||||
19.1.2000 | 97.86 | +5.00% | 0 | 0 | 89.40 | +9.96% | 0 | 0 | ||||||
12.5.2000 | 223.00 | 0.00% | 0 | 0 | 256.20 | +9.95% | 8 545 | 36 | ||||||
11.10.1999 | 94.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 0 | 0 | ||||||
25.1.2000 | 118.93 | +4.99% | 0 | 0 | 121.90 | +9.91% | 0 | 0 | ||||||
24.1.2000 | 113.27 | +4.99% | 0 | 0 | 110.90 | +9.91% | 0 | 0 | ||||||
21.1.2000 | 107.88 | +4.99% | 0 | 0 | 100.90 | +9.91% | 0 | 0 | ||||||
22.7.1999 | 120.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 1 720 | 16 | ||||||
2.7.1999 | 77.39 | -4.99% | 0 | 0 | 89.00 | +9.87% | 0 | 0 | ||||||
19.4.2000 | 269.50 | +4.98% | 0 | 0 | 290.30 | +9.87% | 1 161 | 4 | ||||||
10.7.1997 | 225.00 | -4.66% | 7 650 | 34 | 195.00 | +9.85% | 195 | 1 | ||||||
6.3.2000 | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
29.9.1999 | 94.50 | 0.00% | 0 | 0 | 116.00 | +9.84% | 464 | 4 | ||||||
29.7.1999 | 120.00 | 0.00% | 1 200 | 10 | 147.40 | +9.75% | 1 032 | 7 | ||||||
4.1.1999 | 97.28 | 0.00% | 0 | 0 | 90.00 | +9.75% | 720 | 8 | ||||||
7.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +9.74% | 909 | 9 | ||||||
25.3.1999 | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
14.6.1999 | 97.18 | +4.99% | 0 | 0 | 79.00 | +9.72% | 8 048 | 102 | ||||||
1.10.1999 | 90.00 | 0.00% | 0 | 0 | 140.00 | +9.71% | 1 540 | 11 | ||||||
15.3.1999 | 57.26 | 0.00% | 0 | 0 | 66.00 | +9.63% | 0 | 0 | ||||||
22.5.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | +9.60% | 3 836 | 35 | ||||||
30.5.1997 | 159.00 | 0.00% | 0 | 0 | 170.00 | +9.57% | 1 530 | 9 | ||||||
10.1.1997 | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
13.8.1997 | 165.00 | -4.06% | 330 | 2 | +9.47% | 0 | ||||||||
19.12.1997 | 130.20 | 0.00% | 0 | 0 | 162.00 | +9.45% | 1 944 | 12 | ||||||
4.8.1998 | 97.56 | -4.47% | 195 | 2 | 109.00 | +9.41% | 654 | 6 | ||||||
28.3.2000 | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
31.3.2000 | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||||
31.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
28.12.1999 | 98.61 | 0.00% | 0 | 0 | 88.00 | +9.31% | 0 | 0 | ||||||
23.9.1999 | 90.00 | 0.00% | 0 | 0 | 85.80 | +9.29% | 0 | 0 | ||||||
28.12.1998 | 97.28 | 0.00% | 0 | 0 | 65.00 | +9.24% | 0 | 0 | ||||||
13.5.1997 | 182.43 | -4.99% | 4 378 | 24 | 179.00 | +9.22% | 1 432 | 8 | ||||||
10.9.1997 | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
16.6.1997 | 164.00 | -2.68% | 1 640 | 10 | 192.00 | +9.11% | 4 780 | 25 | ||||||
23.8.1996 | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
7.8.1998 | 97.56 | 0.00% | 0 | 0 | 109.60 | +9.00% | 12 110 | 101 | ||||||
28.7.1999 | 120.00 | 0.00% | 0 | 0 | 134.30 | +9.00% | 1 880 | 14 | ||||||
26.5.1995 | 2 380.00 | +347.00% | 2 111 060 | 887 | 2 150.00 | +9.00% | 27 950 | 13 | ||||||
25.7.1995 | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
14.7.1995 | 1 430.00 | -4.98% | 15 730 | 11 | 1 420.00 | +9.00% | 11 816 | 8 | ||||||
5.5.1998 | 94.01 | +0.97% | 94 | 1 | 120.00 | +8.97% | 2 160 | 18 | ||||||
9.2.1998 | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
4.6.1999 | 72.56 | +4.99% | 0 | 0 | 74.00 | +8.82% | 6 500 | 88 | ||||||
24.3.1999 | 57.26 | 0.00% | 0 | 0 | 72.00 | +8.76% | 432 | 6 | ||||||
30.12.1998 | 97.28 | 0.00% | 0 | 0 | 75.00 | +8.69% | 12 075 | 175 | ||||||
25.7.1997 | 214.00 | +4.90% | 13 054 | 61 | 191.50 | +8.68% | 1 532 | 8 | ||||||
6.1.1997 | 513.00 | +4.90% | 0 | 0 | 600.00 | +8.66% | 11 975 | 20 | ||||||
12.11.1996 | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
19.2.1997 | 425.00 | +4.93% | 12 325 | 29 | 425.00 | +8.64% | 43 595 | 103 | ||||||
19.5.1997 | 200.00 | +4.67% | 400 | 2 | 183.00 | +8.59% | 1 998 | 11 | ||||||
16.7.1999 | 114.29 | +4.99% | 0 | 0 | 100.00 | +8.57% | 2 930 | 30 | ||||||
3.6.1998 | 105.22 | 0.00% | 0 | 0 | 0.00 | +8.53% | 0 | 0 | ||||||
23.2.2000 | 109.25 | -5.00% | 0 | 0 | 130.00 | +8.33% | 1 018 | 8 | ||||||
26.1.2000 | 120.00 | +0.89% | 2 400 | 20 | 132.00 | +8.28% | 396 | 3 | ||||||
20.8.1997 | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
19.8.1996 | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
15.1.1996 | 1 600.00 | 0.00% | 232 000 | 145 | 1 545.00 | +8.00% | 13 768 | 9 | ||||||
18.6.1996 | 1 060.00 | +4.95% | 15 900 | 15 | 1 005.00 | +8.00% | 20 041 | 20 | ||||||
8.9.1995 | 1 525.00 | +0.32% | 42 700 | 28 | 1 537.00 | +8.00% | 24 245 | 16 | ||||||
3.2.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
30.8.1999 | 103.00 | 0.00% | 0 | 0 | 95.10 | +7.82% | 0 | 0 | ||||||
28.5.1998 | 105.00 | 0.00% | 0 | 0 | 113.00 | +7.76% | 333 | 3 | ||||||
10.4.2000 | 201.40 | +4.98% | 1 611 | 8 | 210.00 | +7.69% | 4 830 | 23 | ||||||
10.6.1998 | 104.96 | 0.00% | 0 | 0 | 111.10 | +7.61% | 778 | 7 | ||||||
11.1.1999 | 97.04 | +4.99% | 0 | 0 | 113.00 | +7.61% | 904 | 8 | ||||||
28.4.1998 | 102.37 | 0.00% | 0 | 0 | 112.00 | +7.59% | 771 | 7 | ||||||
14.7.1997 | 204.00 | -4.67% | 204 | 1 | +7.54% | 0 | ||||||||
6.2.1998 | 145.00 | +0.94% | 435 | 3 | 122.50 | +7.45% | 245 | 2 | ||||||
12.7.1999 | 94.04 | +4.99% | 0 | 0 | 91.30 | +7.28% | 91 | 1 | ||||||
25.6.1998 | 96.36 | 0.00% | 18 983 | 197 | 87.00 | +7.14% | 744 | 8 | ||||||
14.10.1996 | 760.00 | -1.29% | 76 000 | 100 | 741.50 | +7.14% | 12 523 | 16 | ||||||
22.10.1996 | 710.00 | 0.00% | 22 010 | 31 | 700.00 | +7.13% | 13 252 | 19 | ||||||
31.5.1999 | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
28.8.1996 | 1 014.00 | +4.96% | 173 394 | 171 | 1 001.00 | +7.00% | 13 643 | 14 | ||||||
27.8.1996 | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
5.4.1996 | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
10.11.1995 | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
5.4.1995 | 1 750.00 | +294.00% | 103 250 | 59 | 1 812.10 | +7.00% | 12 685 | 7 | ||||||
30.7.1998 | 101.35 | 0.00% | 0 | 0 | 100.00 | +6.89% | 632 | 6 | ||||||
19.8.1998 | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
18.11.1997 | 165.00 | +0.06% | 1 650 | 10 | 172.00 | +6.82% | 5 870 | 35 | ||||||
12.3.1998 | 122.06 | -4.99% | 0 | 0 | 126.00 | +6.81% | 3 490 | 27 | ||||||
24.9.1999 | 94.50 | +5.00% | 0 | 0 | 91.40 | +6.52% | 0 | 0 | ||||||
8.11.1996 | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
5.9.1997 | 200.00 | -4.76% | 800 | 4 | 203.00 | +6.43% | 1 575 | 8 | ||||||
23.3.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +6.30% | 128 | 1 | ||||||
29.12.1998 | 97.28 | 0.00% | 0 | 0 | 69.00 | +6.15% | 12 420 | 180 | ||||||
10.6.1997 | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
17.11.1997 | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
21.5.1998 | 105.00 | +5.00% | 735 | 7 | 100.00 | +6.06% | 600 | 6 | ||||||
17.1.1997 | 510.00 | 0.00% | 1 020 | 2 | 560.00 | +6.03% | 9 225 | 17 | ||||||
10.9.1996 | 903.00 | -0.76% | 30 702 | 34 | 920.00 | +6.00% | 6 440 | 7 | ||||||
15.8.1996 | 948.00 | +4.98% | 36 024 | 38 | 950.00 | +6.00% | 27 223 | 29 | ||||||
12.4.1996 | 1 500.00 | 0.00% | 93 000 | 62 | 1 470.00 | +6.00% | 30 650 | 21 | ||||||
7.6.1996 | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
29.5.1996 | 1 155.00 | -1.70% | 11 550 | 10 | 1 131.00 | +6.00% | 11 310 | 10 | ||||||
20.5.1996 | 1 200.00 | +2.12% | 36 000 | 30 | 1 175.10 | +6.00% | 22 449 | 18 | ||||||
8.2.1996 | 1 450.00 | 0.00% | 291 450 | 201 | 1 400.00 | +6.00% | 23 165 | 17 | ||||||
27.10.1995 | 1 475.00 | 0.00% | 72 275 | 49 | 1 460.00 | +6.00% | 49 630 | 34 | ||||||
13.7.1995 | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
11.5.1995 | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
17.5.1995 | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
18.4.1995 | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
8.4.1999 | 60.12 | 0.00% | 0 | 0 | 74.60 | +5.81% | 149 | 2 | ||||||
31.7.1997 | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
14.1.1999 | 83.22 | -4.98% | 0 | 0 | 119.50 | +5.75% | 2 390 | 20 | ||||||
10.6.1999 | 88.16 | +4.98% | 0 | 0 | 74.00 | +5.71% | 0 | 0 | ||||||
22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.65% | 3 000 | 15 | ||||||
10.7.1998 | 96.53 | 0.00% | 0 | 0 | 101.00 | +5.63% | 33 609 | 315 | ||||||
27.8.1997 | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
15.12.1997 | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
12.3.1997 | 400.00 | +3.09% | 29 200 | 73 | 390.00 | +5.51% | 7 990 | 21 | ||||||
15.4.1997 | 251.00 | -4.92% | 0 | 0 | 252.10 | +5.45% | 3 427 | 13 | ||||||
25.10.1996 | 675.00 | -4.92% | 6 075 | 9 | 660.00 | +5.45% | 10 328 | 15 | ||||||
15.12.1999 | 109.25 | -5.00% | 0 | 0 | 80.50 | +5.22% | 241 | 3 | ||||||
23.12.1999 | 98.61 | 0.00% | 0 | 0 | 80.50 | +5.22% | 242 | 3 | ||||||
6.4.1999 | 57.26 | 0.00% | 0 | 0 | 71.50 | +5.14% | 273 | 4 | ||||||
21.1.1999 | 79.06 | 0.00% | 0 | 0 | 103.00 | +5.10% | 820 | 8 | ||||||
11.3.1998 | 128.48 | +4.99% | 0 | 0 | 126.00 | +5.07% | 484 | 4 | ||||||
9.7.1999 | 89.57 | +4.99% | 0 | 0 | 85.10 | +5.06% | 0 | 0 | ||||||
27.9.1999 | 94.50 | 0.00% | 0 | 0 | 96.00 | +5.03% | 384 | 4 | ||||||
13.7.2000 | 217.70 | +4.96% | 1 306 | 6 | 210.00 | +5.00% | 1 050 | 5 | ||||||
22.10.1998 | 94.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
30.6.1997 | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
2.7.1996 | 990.00 | +0.60% | 64 350 | 65 | 1 040.00 | +5.00% | 18 570 | 18 | ||||||
13.9.1996 | 892.00 | +4.32% | 30 328 | 34 | 825.50 | +5.00% | 12 101 | 13 | ||||||
18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
21.4.1995 | 1 800.00 | +55.00% | 315 000 | 175 | 1 799.00 | +5.00% | 15 698 | 9 | ||||||
14.11.1995 | 1 320.00 | +0.38% | 69 960 | 53 | 1 315.00 | +5.00% | 10 520 | 8 | ||||||
11.8.1995 | 1 560.00 | -0.31% | 35 880 | 23 | 1 545.00 | +5.00% | 21 330 | 14 | ||||||
8.8.1995 | 1 555.00 | +4.71% | 15 550 | 10 | 1 500.00 | +5.00% | 28 260 | 19 | ||||||
5.5.1999 | 66.15 | +5.00% | 0 | 0 | 74.00 | +4.96% | 0 | 0 | ||||||
30.7.1997 | 222.00 | -1.33% | 1 332 | 6 | 208.00 | +4.94% | 2 288 | 11 | ||||||
15.2.1999 | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
5.2.1999 | 78.66 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
27.4.2000 | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
14.3.2000 | 124.00 | +2.83% | 4 960 | 40 | 187.20 | +4.93% | 2 810 | 15 | ||||||
30.12.1996 | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
30.9.1996 | 840.00 | +1.44% | 16 800 | 20 | 810.00 | +4.85% | 7 276 | 9 | ||||||
4.12.1997 | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
14.7.2000 | 220.00 | +4.76% | 11 220 | 51 | ||||||||||
16.4.1999 | 51.56 | -4.99% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
12.4.1999 | 60.12 | 0.00% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
28.9.1998 | 95.22 | 0.00% | 0 | 0 | 113.20 | +4.56% | 226 | 2 | ||||||
30.7.1999 | 120.00 | 0.00% | 0 | 0 | 154.10 | +4.54% | 463 | 3 | ||||||
22.10.1999 | 109.38 | 0.00% | 0 | 0 | 104.50 | +4.50% | 0 | 0 | ||||||
15.11.1999 | 76.84 | -4.99% | 0 | 0 | 81.50 | +4.48% | 0 | 0 | ||||||
16.9.1997 | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
25.9.1996 | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
28.11.1996 | 597.00 | +4.18% | 16 716 | 28 | 536.60 | +4.45% | 6 504 | 12 | ||||||
30.10.1996 | 610.00 | -4.98% | 23 790 | 39 | 685.00 | +4.42% | 2 740 | 4 | ||||||
20.4.1999 | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
10.2.2000 | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 950 | 8 | ||||||
16.11.1999 | 73.00 | -4.99% | 0 | 0 | 85.00 | +4.29% | 581 | 7 | ||||||
26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
11.2.2000 | 115.00 | -4.16% | 1 150 | 10 | 125.00 | +4.16% | 1 090 | 9 | ||||||
15.1.1997 | 530.00 | +1.92% | 15 900 | 30 | 521.50 | +4.11% | 5 642 | 11 | ||||||
20.1.1998 | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
3.7.1997 | 196.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
18.12.1996 | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
7.1.1999 | 97.28 | 0.00% | 0 | 0 | 103.00 | +4.04% | 412 | 4 | ||||||
23.7.1996 | 865.00 | -4.94% | 4 325 | 5 | 900.50 | +4.00% | 2 702 | 3 | ||||||
30.7.1996 | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
26.7.1996 | 910.00 | +4.47% | 10 010 | 11 | 900.00 | +4.00% | 14 950 | 17 | ||||||
9.2.1996 | 1 450.00 | 0.00% | 140 650 | 97 | 1 405.00 | +4.00% | 22 635 | 16 | ||||||
5.12.1995 | 1 300.00 | +3.17% | 92 300 | 71 | 1 271.00 | +4.00% | 11 373 | 9 | ||||||
16.5.1996 | 1 175.00 | -0.84% | 42 300 | 36 | 1 185.50 | +4.00% | 17 786 | 14 | ||||||
11.6.1996 | 1 020.00 | +4.40% | 46 920 | 46 | 915.00 | +4.00% | 20 661 | 21 | ||||||
10.6.1996 | 977.00 | +4.94% | 11 724 | 12 | 951.00 | +4.00% | 12 271 | 13 | ||||||
22.4.1996 | 1 450.00 | +3.57% | 101 500 | 70 | 1 460.00 | +4.00% | 29 796 | 21 | ||||||
22.3.1996 | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
3.8.1995 | 1 425.00 | +4.77% | 8 550 | 6 | 1 420.00 | +4.00% | 7 100 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?