SPOJENÉ KARTÁČOVNY, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
24.10.1996 | 600.00 | +0.84% | 6 000 | 10 | 600.00 | -7.69% | 10 200 | 17 | ||||||
14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
30.8.1995 | 710.00 | 0.00% | 14 910 | 21 | 575.00 | -5.00% | 4 600 | 8 | ||||||
11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
25.3.1997 | 625.00 | 0.00% | 0 | 0 | 559.00 | +6.25% | 5 590 | 10 | ||||||
11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
26.2.1997 | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
21.2.1997 | 577.00 | +4.71% | 28 850 | 50 | 527.00 | +5.27% | 3 032 | 6 | ||||||
24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
2.4.1997 | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
1.4.1997 | 537.00 | 0.00% | 0 | 0 | 520.00 | -8.89% | 5 200 | 10 | ||||||
20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
3.3.1997 | 519.00 | -4.94% | 0 | 0 | 510.00 | +0.99% | 5 100 | 10 | ||||||
28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
31.1.1997 | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
3.2.1997 | 463.00 | -0.21% | 2 778 | 6 | 500.00 | -0.29% | 5 015 | 10 | ||||||
5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
4.3.1997 | 494.00 | -4.81% | 0 | 0 | 500.00 | -1.96% | 3 000 | 6 | ||||||
19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
17.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.92% | 4 000 | 8 | ||||||
7.3.1997 | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
6.3.1997 | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
27.2.1997 | 574.00 | -4.96% | 0 | 0 | 494.00 | -0.01% | 9 386 | 19 | ||||||
13.3.1997 | 512.00 | +2.19% | 13 824 | 27 | 490.00 | +5.37% | 1 960 | 4 | ||||||
25.2.1997 | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
10.3.1997 | 494.00 | 0.00% | 0 | 0 | 457.60 | -8.68% | 2 766 | 6 | ||||||
27.1.1997 | 476.00 | +3.03% | 1 428 | 3 | 451.00 | -0.44% | 4 510 | 10 | ||||||
16.1.1997 | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
10.2.1997 | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
19.2.1997 | 580.00 | +4.88% | 34 220 | 59 | 440.00 | +1.80% | 3 520 | 8 | ||||||
11.3.1997 | 494.00 | 0.00% | 12 844 | 26 | 423.60 | -8.09% | 1 694 | 4 | ||||||
6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
28.5.1997 | 497.00 | -4.97% | 0 | 0 | 413.00 | -9.82% | 3 717 | 9 | ||||||
19.6.1997 | 366.00 | 0.00% | 0 | 0 | 410.00 | -1.66% | 2 360 | 6 | ||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
12.2.1997 | 472.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 3 645 | 9 | ||||||
18.6.1997 | 366.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 1 600 | 4 | ||||||
10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
28.4.1997 | 510.00 | +4.93% | 11 220 | 22 | 400.00 | 0.00% | 1 200 | 3 | ||||||
26.1.1999 | 335.00 | 0.00% | 0 | 0 | 399.00 | +2.04% | 0 | 0 | ||||||
26.2.1999 | 396.00 | +10.00% | 0 | 0 | ||||||||||
25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
27.1.1999 | 351.70 | +4.98% | 0 | 0 | 391.00 | -2.00% | 0 | 0 | ||||||
9.6.1997 | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
9.4.1997 | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
22.1.1999 | 335.00 | 0.00% | 0 | 0 | 374.00 | +1.90% | 0 | 0 | ||||||
18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
21.1.1999 | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
24.4.1997 | 463.00 | +4.98% | 0 | 0 | 364.00 | +9.74% | 1 820 | 5 | ||||||
25.2.1999 | 360.00 | +9.09% | 0 | 0 | ||||||||||
15.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
28.1.1999 | 369.20 | +4.97% | 3 692 | 10 | 356.00 | -8.95% | 3 560 | 10 | ||||||
29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
4.2.1998 | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
8.4.1997 | 418.00 | -4.78% | 0 | 0 | 344.00 | -9.47% | 2 064 | 6 | ||||||
31.12.1998 | 343.00 | +3.93% | 0 | 0 | ||||||||||
20.1.1999 | 335.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 340 | 10 | ||||||
19.1.1999 | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
18.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -4.76% | 1 360 | 4 | ||||||
12.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
11.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
8.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
7.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
6.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 0 | 0 | ||||||
28.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
22.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
18.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
1.3.1999 | 335.00 | -15.40% | 0 | 0 | ||||||||||
22.2.1999 | 333.00 | +0.90% | 11 655 | 35 | ||||||||||
11.2.1999 | 333.00 | 0.00% | 0 | 0 | 333.00 | +1.52% | 1 998 | 6 | ||||||
19.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 333.00 | 0.00% | 0 | 0 | 330.00 | -0.90% | 0 | 0 | ||||||
24.2.1999 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
23.2.1999 | 330.00 | -0.90% | 0 | 0 | ||||||||||
30.12.1998 | 332.00 | +4.79% | 10 292 | 31 | 330.00 | -7.30% | 0 | 0 | ||||||
8.3.1999 | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
5.3.1999 | 330.00 | 0.00% | 12 210 | 37 | ||||||||||
4.3.1999 | 330.00 | 0.00% | 990 | 3 | ||||||||||
3.3.1999 | 330.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 330.00 | -1.49% | 0 | 0 | ||||||||||
10.2.1999 | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
29.1.1999 | 387.60 | +4.98% | 4 264 | 11 | 325.00 | -8.70% | 9 180 | 28 | ||||||
17.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 316.80 | +4.97% | 0 | 0 | 324.00 | +7.60% | 6 480 | 20 | ||||||
21.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
9.2.1999 | 332.50 | -5.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 969 | 3 | ||||||
5.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 350.00 | +0.02% | 12 250 | 35 | 323.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 349.90 | -4.99% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 368.30 | -4.97% | 0 | 0 | 323.00 | -0.61% | 5 168 | 16 | ||||||
16.3.1999 | 320.00 | +0.78% | 0 | 0 | ||||||||||
15.3.1999 | 317.50 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 317.50 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 317.50 | +2.41% | 0 | 0 | ||||||||||
3.2.1998 | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
29.7.1997 | 285.00 | 0.00% | 0 | 0 | 312.00 | +9.85% | 6 240 | 20 | ||||||
10.3.1999 | 310.00 | 0.00% | 620 | 2 | ||||||||||
9.3.1999 | 310.00 | -6.06% | 5 580 | 18 | ||||||||||
11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
19.11.1997 | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
18.3.1999 | 300.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 300.00 | -6.25% | 4 500 | 15 | ||||||||||
10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
24.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 295.00 | +1.72% | 0 | 0 | ||||||||||
7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
4.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.20 | -0.03% | 6 675 | 23 | ||||||
9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
22.3.1999 | 290.00 | 0.00% | 12 760 | 44 | ||||||||||
19.3.1999 | 290.00 | -3.33% | 0 | 0 | ||||||||||
26.3.1999 | 290.00 | +4.31% | 580 | 2 | ||||||||||
31.3.1999 | 287.50 | +4.54% | 0 | 0 | ||||||||||
29.3.1999 | 287.50 | -0.86% | 0 | 0 | ||||||||||
10.8.2000 | 287.00 | +3.08% | 6 027 | 21 | ||||||||||
2.2.1998 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.91% | 2 870 | 10 | ||||||
1.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.20 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
25.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 2 851 | 10 | ||||||
2.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
9.8.2000 | 278.40 | +9.99% | 0 | 0 | ||||||||||
25.3.1999 | 278.00 | -5.76% | 1 112 | 4 | ||||||||||
17.6.1999 | 278.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 278.00 | +9.88% | 1 390 | 5 | ||||||||||
17.7.1997 | 285.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
22.8.2000 | 277.50 | 0.00% | 4 320 | 16 | ||||||||||
21.8.2000 | 277.50 | 0.00% | 3 240 | 12 | ||||||||||
18.8.2000 | 277.50 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 277.50 | +3.54% | 0 | 0 | ||||||||||
8.9.2000 | 277.50 | +0.18% | 0 | 0 | ||||||||||
7.9.2000 | 277.00 | +3.35% | 35 370 | 131 | ||||||||||
30.8.2000 | 277.00 | +3.35% | 8 370 | 31 | ||||||||||
1.9.2000 | 277.00 | +3.35% | 1 890 | 7 | ||||||||||
28.8.2000 | 277.00 | 0.00% | 2 160 | 8 | ||||||||||
25.8.2000 | 277.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 277.00 | +3.35% | 4 050 | 15 | ||||||||||
11.8.2000 | 276.50 | -3.65% | 0 | 0 | ||||||||||
5.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.50 | -7.21% | 1 936 | 7 | ||||||
13.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
27.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
26.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | +8.69% | 1 650 | 6 | ||||||
6.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 750 | 10 | ||||||
24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
17.9.1998 | 236.50 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
14.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||||
11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
30.3.1999 | 275.00 | -4.34% | 1 100 | 4 | ||||||||||
8.4.1999 | 275.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 275.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 275.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 275.00 | 0.00% | 2 475 | 9 | ||||||||||
1.4.1999 | 275.00 | -4.34% | 0 | 0 | ||||||||||
15.8.2000 | 273.50 | +1.67% | 19 980 | 74 | ||||||||||
12.9.2000 | 272.50 | +1.67% | 540 | 2 | ||||||||||
14.9.2000 | 272.50 | +1.67% | 0 | 0 | ||||||||||
6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
7.11.1997 | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
14.8.2000 | 269.00 | -2.71% | 0 | 0 | ||||||||||
29.8.2000 | 268.00 | -3.24% | 7 522 | 28 | ||||||||||
16.8.2000 | 268.00 | -2.01% | 1 568 | 6 | ||||||||||
11.9.2000 | 268.00 | -3.42% | 8 624 | 32 | ||||||||||
31.8.2000 | 268.00 | -3.24% | 22 934 | 85 | ||||||||||
23.8.2000 | 268.00 | -3.42% | 2 144 | 8 | ||||||||||
13.9.2000 | 268.00 | -1.65% | 5 656 | 21 | ||||||||||
15.9.2000 | 268.00 | -1.65% | 3 232 | 12 | ||||||||||
6.9.2000 | 268.00 | 0.00% | 4 556 | 17 | ||||||||||
5.9.2000 | 268.00 | 0.00% | 5 916 | 22 | ||||||||||
4.9.2000 | 268.00 | -3.24% | 4 840 | 18 | ||||||||||
15.10.1997 | 272.00 | 0.00% | 0 | 0 | 268.00 | +2.03% | 5 360 | 20 | ||||||
3.10.2000 | 266.40 | 0.00% | 41 580 | 154 | ||||||||||
2.10.2000 | 266.40 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 266.40 | +2.46% | 32 670 | 121 | ||||||||||
10.10.2000 | 266.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky