SPOJENÉ KARTÁČOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
12.11.1996 | 500.00 | +2.45% | 8 000 | 16 | 0.00% | 0 | ||||||||
27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
13.3.1997 | 512.00 | +2.19% | 13 824 | 27 | 490.00 | +5.37% | 1 960 | 4 | ||||||
26.7.1996 | 1 451.00 | +2.18% | 42 079 | 29 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
3.6.1996 | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
15.4.1996 | 1 070.00 | +1.90% | 69 550 | 65 | 1 030.00 | 0.00% | 10 300 | 10 | ||||||
23.1.1997 | 460.00 | +1.76% | 1 380 | 3 | 0.00% | 0 | ||||||||
10.7.1996 | 1 480.00 | +1.71% | 51 800 | 35 | +13.00% | 0 | 0 | |||||||
7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
1.7.1998 | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
11.12.1995 | 915.00 | +1.66% | 7 320 | 8 | 804.50 | -5.00% | 5 632 | 7 | ||||||
25.8.1995 | 710.00 | +1.57% | 11 360 | 16 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 300.00 | +1.56% | 156 000 | 120 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
11.4.1997 | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
17.6.1996 | 1 365.00 | +1.48% | 84 630 | 62 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 1 025.00 | +1.48% | 63 550 | 62 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 756.00 | +1.47% | 2 268 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
25.7.1996 | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
12.3.1997 | 501.00 | +1.41% | 14 028 | 28 | 465.00 | +9.77% | 5 115 | 11 | ||||||
26.6.1995 | 585.00 | +1.38% | 9 945 | 17 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 1 510.00 | +1.34% | 45 300 | 30 | 1 400.00 | -1.00% | 11 200 | 8 | ||||||
3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
10.2.1997 | 472.00 | +1.28% | 5 664 | 12 | 450.00 | 0.00% | 1 800 | 4 | ||||||
12.9.1997 | 247.00 | +1.22% | 1 976 | 8 | 0.00% | 0 | ||||||||
25.1.1996 | 840.00 | +1.20% | 37 800 | 45 | 855.00 | 0.00% | 7 464 | 9 | ||||||
29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
20.11.1995 | 860.00 | +1.17% | 5 160 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
14.3.1996 | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
10.4.1997 | 402.00 | +1.00% | 2 412 | 6 | 400.00 | +5.82% | 1 200 | 3 | ||||||
4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
19.1.1999 | 335.00 | +0.90% | 1 340 | 4 | 340.00 | 0.00% | 6 800 | 20 | ||||||
7.2.1997 | 466.00 | +0.86% | 4 194 | 9 | 0.00% | 0 | ||||||||
24.10.1996 | 600.00 | +0.84% | 6 000 | 10 | 600.00 | -7.69% | 10 200 | 17 | ||||||
30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
16.4.1997 | 391.00 | +0.77% | 8 602 | 22 | -0.21% | 0 | ||||||||
25.9.1997 | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
22.2.1996 | 942.00 | +0.74% | 16 956 | 18 | 896.50 | -6.00% | 2 690 | 3 | ||||||
4.3.1996 | 954.00 | +0.73% | 67 734 | 71 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 885.00 | +0.56% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 947.00 | +0.53% | 53 979 | 57 | 949.60 | -3.00% | 18 042 | 19 | ||||||
9.12.1996 | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
11.3.1996 | 970.00 | +0.51% | 170 720 | 176 | 961.10 | +3.00% | 8 650 | 9 | ||||||
25.3.1996 | 1 000.00 | +0.50% | 65 000 | 65 | 970.60 | 0.00% | 5 824 | 6 | ||||||
22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
24.1.1997 | 462.00 | +0.43% | 2 772 | 6 | 0.00% | 0 | ||||||||
5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
26.8.1997 | 237.00 | +0.42% | 3 318 | 14 | 0.00% | 0 | ||||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
11.1.1996 | 745.00 | +0.40% | 4 470 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
19.11.1996 | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
15.5.1998 | 183.10 | +0.38% | 549 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1997 | 272.00 | +0.36% | 3 536 | 13 | +0.15% | 0 | ||||||||
20.6.1996 | 1 370.00 | +0.36% | 60 280 | 44 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 400.00 | +0.25% | 6 000 | 15 | -3.56% | 0 | ||||||||
28.1.1997 | 477.00 | +0.21% | 10 494 | 22 | +9.97% | 0 | ||||||||
7.3.1997 | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
2.12.1996 | 512.00 | +0.19% | 8 192 | 16 | 0.00% | 0 | ||||||||
12.7.1995 | 581.00 | +0.17% | 9 296 | 16 | 0.00% | 0 | 0 | |||||||
10.2.1999 | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
3.2.1999 | 350.00 | +0.02% | 12 250 | 35 | 323.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 969 | 3 | ||||||
5.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 350.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 333.00 | 0.00% | 0 | 0 | 330.00 | -0.90% | 0 | 0 | ||||||
11.2.1999 | 333.00 | 0.00% | 0 | 0 | 333.00 | +1.52% | 1 998 | 6 | ||||||
18.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -4.76% | 1 360 | 4 | ||||||
15.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 332.00 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
12.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
11.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
8.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
7.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
6.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 0 | 0 | ||||||
29.12.1998 | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
28.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
22.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
21.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
18.12.1998 | 316.80 | 0.00% | 0 | 0 | 340.00 | +4.93% | 0 | 0 | ||||||
17.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 335.00 | 0.00% | 0 | 0 | 399.00 | +2.04% | 0 | 0 | ||||||
25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
22.1.1999 | 335.00 | 0.00% | 0 | 0 | 374.00 | +1.90% | 0 | 0 | ||||||
21.1.1999 | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
20.1.1999 | 335.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 340 | 10 | ||||||
13.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
12.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
11.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 750 | 10 | ||||||
5.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
27.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
26.10.1998 | 226.00 | 0.00% | 0 | 0 | 275.00 | +8.69% | 1 650 | 6 | ||||||
23.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1998 | 226.00 | 0.00% | 0 | 0 | 230.00 | -8.66% | 690 | 3 | ||||||
21.10.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -3.51% | 3 022 | 12 | ||||||
20.10.1998 | 226.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
19.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
15.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
14.10.1998 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.84% | 2 856 | 12 | ||||||
13.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 226.00 | 0.00% | 0 | 0 | 264.00 | +9.83% | 528 | 2 | ||||||
8.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
5.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
2.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
1.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
30.9.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
29.9.1998 | 226.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 124 | 9 | ||||||
28.9.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
5.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -7.35% | 0 | 0 | ||||||
4.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
3.8.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
31.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
30.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
29.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
28.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +6.14% | 0 | 0 | ||||||
23.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
22.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.64% | 0 | 0 | ||||||
21.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.00 | +3.23% | 892 | 6 | ||||||
20.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -7.21% | 0 | 0 | ||||||
17.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
15.7.1998 | 205.00 | 0.00% | 820 | 4 | 0.00 | -8.34% | 0 | 0 | ||||||
14.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
10.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
25.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
24.6.1998 | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
23.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
19.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
18.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
17.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
16.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 401 | 12 | ||||||
15.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
9.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
8.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
4.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 215.20 | 0.00% | 0 | 0 | 242.50 | +0.74% | 7 275 | 30 | ||||||
20.8.1998 | 215.20 | 0.00% | 0 | 0 | 241.00 | +0.29% | 6 740 | 28 | ||||||
19.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
18.8.1998 | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
17.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.59% | 0 | 0 | ||||||
14.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
13.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
12.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +7.97% | 0 | 0 | ||||||
11.8.1998 | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
10.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
7.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
15.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||||
11.9.1998 | 225.30 | 0.00% | 0 | 0 | 275.00 | +10.00% | 3 300 | 12 | ||||||
10.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
9.9.1998 | 225.30 | 0.00% | 0 | 0 | 249.00 | +5.95% | 3 603 | 15 | ||||||
8.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky