SPOJENÉ KARTÁČOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 500.00 | -5 000.00% | 4 000 | 8 | ||||||||||
2.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 1 495.00 | -993.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
27.6.1994 | 1 290.00 | -979.00% | 9 030 | 7 | ||||||||||
7.6.1994 | 1 350.00 | -969.00% | 14 850 | 11 | ||||||||||
15.8.1994 | 1 355.00 | -966.00% | 13 550 | 10 | ||||||||||
13.9.1994 | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
3.3.1994 | 1 100.00 | -909.00% | 4 400 | 4 | ||||||||||
26.4.1994 | 1 500.00 | -881.00% | 52 500 | 35 | ||||||||||
21.6.1994 | 1 300.00 | -714.00% | 6 500 | 5 | ||||||||||
7.10.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
30.3.1995 | 1 045.00 | -500.00% | 8 360 | 8 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 798.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 704.00 | -499.00% | 14 080 | 20 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 840.00 | -497.00% | 0 | 0 | 846.00 | 0.00% | 2 538 | 3 | ||||||
16.5.1995 | 554.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
31.3.1995 | 993.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
12.1.1995 | 1 635.00 | -494.00% | 49 050 | 30 | 1 448.00 | -7.00% | 2 896 | 2 | ||||||
19.4.1995 | 884.00 | -494.00% | 4 420 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 713.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 1 255.00 | -492.00% | 5 020 | 4 | ||||||||||
14.3.1995 | 965.00 | -492.00% | 9 650 | 10 | ||||||||||
10.3.1995 | 1 065.00 | -491.00% | 10 650 | 10 | ||||||||||
6.1.1995 | 1 645.00 | -491.00% | 0 | 0 | ||||||||||
10.10.1994 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
16.3.1995 | 872.00 | -490.00% | 41 856 | 48 | ||||||||||
2.2.1995 | 1 260.00 | -490.00% | 42 840 | 34 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||
4.5.1995 | 678.00 | -490.00% | 6 780 | 10 | -6.00% | 0 | 0 | |||||||
13.1.1995 | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 583.00 | -489.00% | 3 498 | 6 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 402.00 | 0.00% | 14 020 | 10 | ||||||
24.4.1995 | 759.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 265.00 | -488.00% | 3 795 | 3 | ||||||||||
9.1.1995 | 1 565.00 | -486.00% | 0 | 0 | ||||||||||
5.5.1995 | 645.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
31.1.1995 | 1 390.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1994 | 1 200.00 | -476.00% | 30 000 | 25 | ||||||||||
25.1.1995 | 1 615.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
1.2.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 400.00 | -1.00% | 15 325 | 11 | ||||||
22.8.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||||
29.5.1995 | 673.00 | -440.00% | 20 190 | 30 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 1 200.00 | -400.00% | 4 800 | 4 | ||||||||||
16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
10.5.1994 | 1 690.00 | -342.00% | 67 600 | 40 | ||||||||||
11.4.1995 | 890.00 | -326.00% | 11 570 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 1 250.00 | -310.00% | 13 750 | 11 | ||||||||||
24.5.1994 | 1 750.00 | -277.00% | 24 500 | 14 | ||||||||||
17.10.1994 | 1 270.00 | -268.00% | 7 620 | 6 | ||||||||||
9.12.1994 | 1 520.00 | -225.00% | 76 000 | 50 | ||||||||||
7.4.1995 | 920.00 | -212.00% | 7 360 | 8 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 1 305.00 | -187.00% | 3 915 | 3 | ||||||||||
13.10.1994 | 1 330.00 | -184.00% | 3 990 | 3 | ||||||||||
9.5.1994 | 1 750.00 | -168.00% | 70 000 | 40 | ||||||||||
21.11.1994 | 1 350.00 | -145.00% | 52 650 | 39 | ||||||||||
14.12.1994 | 1 650.00 | -119.00% | 82 500 | 50 | ||||||||||
2.5.1995 | 750.00 | -118.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 1 780.00 | -111.00% | 74 760 | 42 | ||||||||||
4.4.1995 | 940.00 | -42.00% | 11 280 | 12 | 852.50 | 0.00% | 17 050 | 20 | ||||||
8.2.1996 | 810.00 | -10.00% | 40 500 | 50 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 742.00 | -9.95% | 15 582 | 21 | ||||||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
24.6.1996 | 1 240.00 | -9.48% | 35 960 | 29 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
6.10.1995 | 741.00 | -5.00% | 14 820 | 20 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 760.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
9.2.1999 | 332.50 | -5.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
14.5.1998 | 182.40 | -5.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
21.11.1996 | 456.00 | -5.00% | 9 576 | 21 | +1.58% | 0 | ||||||||
30.10.1996 | 570.00 | -5.00% | 0 | 0 | 640.60 | -5.79% | 5 125 | 8 | ||||||
26.8.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 256.00 | +5.00% | 5 024 | 4 | ||||||
29.8.1996 | 1 255.00 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 971.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
2.2.1999 | 349.90 | -4.99% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 248.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 877.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
21.8.1996 | 1 296.00 | -4.98% | 38 880 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
7.10.1996 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
16.5.1997 | 744.00 | -4.98% | 0 | 0 | 696.00 | +4.49% | 13 920 | 20 | ||||||
15.7.1996 | 1 278.00 | -4.98% | 12 780 | 10 | 1 270.00 | -9.00% | 5 080 | 4 | ||||||
3.8.1995 | 686.00 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 706.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 707.00 | -4.97% | 0 | 0 | -9.91% | 0 | ||||||||
28.5.1997 | 497.00 | -4.97% | 0 | 0 | 413.00 | -9.82% | 3 717 | 9 | ||||||
7.4.1997 | 439.00 | -4.97% | 14 487 | 33 | -9.95% | 0 | ||||||||
10.10.1996 | 573.00 | -4.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
1.2.1999 | 368.30 | -4.97% | 0 | 0 | 323.00 | -0.61% | 5 168 | 16 | ||||||
20.11.1998 | 236.70 | -4.97% | 1 420 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 1 435.00 | -4.96% | 28 700 | 20 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 1 321.00 | -4.96% | 0 | 0 | 1 290.50 | -2.00% | 7 743 | 6 | ||||||
18.11.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 574.00 | -4.96% | 0 | 0 | 494.00 | -0.01% | 9 386 | 19 | ||||||
26.3.1997 | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
3.7.1995 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 417.00 | -4.96% | 15 587 | 11 | 1 400.00 | -2.00% | 21 450 | 15 | ||||||
2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
4.8.1995 | 652.00 | -4.95% | 11 736 | 18 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 671.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 671.00 | -4.95% | 38 247 | 57 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 537.00 | -4.95% | 0 | 0 | -7.49% | 0 | ||||||||
20.5.1997 | 672.00 | -4.95% | 0 | 0 | -0.10% | 0 | ||||||||
10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
5.9.1996 | 1 075.00 | -4.95% | 0 | 0 | 1 135.00 | -9.00% | 5 675 | 5 | ||||||
4.9.1996 | 1 131.00 | -4.95% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
7.5.1998 | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
30.8.1996 | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 923.00 | -4.94% | 0 | 0 | 874.00 | -5.00% | 3 496 | 4 | ||||||
25.9.1996 | 903.00 | -4.94% | 0 | 0 | +1.15% | 0 | 0 | |||||||
20.8.1996 | 1 364.00 | -4.94% | 40 920 | 30 | 1 257.10 | -7.00% | 7 543 | 6 | ||||||
3.3.1997 | 519.00 | -4.94% | 0 | 0 | 510.00 | +0.99% | 5 100 | 10 | ||||||
3.7.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 577.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1997 | 578.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 347.00 | -4.93% | 0 | 0 | 324.00 | 0.00% | 3 888 | 12 | ||||||
12.6.1997 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
4.4.1997 | 462.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
7.5.1997 | 616.00 | -4.93% | 70 224 | 114 | -3.26% | 0 | ||||||||
6.9.1996 | 1 022.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1996 | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
23.4.1998 | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
21.5.1997 | 639.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
15.8.1997 | 271.00 | -4.91% | 0 | 0 | -2.22% | 0 | ||||||||
16.6.1995 | 638.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 582.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 775.00 | -4.90% | 0 | 0 | 690.00 | +8.00% | 6 900 | 10 | ||||||
27.5.1997 | 523.00 | -4.90% | 0 | 0 | -9.84% | 0 | ||||||||
15.4.1997 | 388.00 | -4.90% | 0 | 0 | +0.21% | 0 | ||||||||
2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
12.9.1996 | 834.00 | -4.90% | 15 012 | 18 | 709.00 | -10.00% | 7 090 | 10 | ||||||
6.12.1996 | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
15.11.1996 | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
27.9.1996 | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
3.10.1996 | 738.00 | -4.89% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
3.4.1997 | 486.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
7.7.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
24.8.1995 | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
2.6.1997 | 428.00 | -4.88% | 1 712 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 565.00 | -4.88% | 0 | 0 | +0.48% | 0 | ||||||||
9.10.1996 | 603.00 | -4.88% | 0 | 0 | -9.87% | 0 | 0 | |||||||
11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
26.2.1997 | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
4.10.1996 | 702.00 | -4.87% | 0 | 0 | -7.51% | 0 | 0 | |||||||
11.11.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1998 | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
30.5.1997 | 450.00 | -4.86% | 18 450 | 41 | 0.00% | 0 | ||||||||
17.2.1998 | 274.00 | -4.86% | 4 384 | 16 | 0.00 | -1.47% | 0 | 0 | ||||||
22.5.1997 | 608.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 470.00 | -4.85% | 5 640 | 12 | 500.00 | 0.00% | 1 500 | 3 | ||||||
22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
11.12.1996 | 511.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 0.00% | 0 | ||||||||
26.5.1997 | 550.00 | -4.84% | 0 | 0 | -9.92% | 0 | ||||||||
8.7.1997 | 314.00 | -4.84% | 2 826 | 9 | 0.00% | 0 | ||||||||
2.4.1997 | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
9.3.1998 | 236.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 493.00 | -4.82% | 6 902 | 14 | 613.70 | +4.90% | 1 841 | 3 | ||||||
4.3.1997 | 494.00 | -4.81% | 0 | 0 | 500.00 | -1.96% | 3 000 | 6 | ||||||
9.4.1997 | 398.00 | -4.78% | 0 | 0 | 378.00 | +9.88% | 2 268 | 6 | ||||||
8.4.1997 | 418.00 | -4.78% | 0 | 0 | 344.00 | -9.47% | 2 064 | 6 | ||||||
7.1.1998 | 239.00 | -4.78% | 0 | 0 | 261.50 | -0.19% | 1 046 | 4 | ||||||
13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
14.7.1997 | 299.00 | -4.77% | 0 | 0 | -1.17% | 0 | ||||||||
5.3.1998 | 261.00 | -4.74% | 0 | 0 | 263.00 | 0.00% | 4 734 | 18 | ||||||
6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
7.4.1998 | 223.00 | -4.70% | 1 115 | 5 | 0.00 | +0.27% | 0 | 0 | ||||||
15.7.1997 | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
3.6.1997 | 408.00 | -4.67% | 3 672 | 9 | 0.00% | 0 | ||||||||
26.3.1998 | 246.00 | -4.65% | 0 | 0 | 0.00 | -8.07% | 0 | 0 | ||||||
17.1.1997 | 452.00 | -4.64% | 6 328 | 14 | +0.44% | 0 | ||||||||
14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
14.9.1995 | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?