SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 380.00 | -5.00% | 175 560 | 462 | 373.00 | -5.00% | 79 046 | 210 | ||||||
13.12.1995 | 377.00 | -4.55% | 674 830 | 1 790 | 372.00 | -2.00% | 18 265 | 49 | ||||||
22.11.1995 | 380.00 | -5.00% | 151 620 | 399 | 372.00 | +3.00% | 47 674 | 122 | ||||||
28.11.1995 | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
30.11.1995 | 385.00 | +1.31% | 1 253 175 | 3 255 | 371.50 | 0.00% | 89 392 | 240 | ||||||
12.12.1995 | 395.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 43 463 | 114 | ||||||
30.8.1995 | 361.00 | -5.00% | 156 313 | 433 | 370.00 | 0.00% | 27 051 | 72 | ||||||
7.9.1995 | 381.00 | +0.79% | 259 080 | 680 | 370.00 | -1.00% | 63 351 | 170 | ||||||
19.9.1995 | 370.00 | -1.33% | 264 180 | 714 | 370.00 | +5.00% | 121 636 | 317 | ||||||
11.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 1 819 101 | 4 923 | ||||||
8.12.1995 | 395.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 213 370 | 568 | ||||||
30.3.1995 | 407.00 | -490.00% | 426 536 | 1 048 | 366.00 | -1.00% | 24 912 | 62 | ||||||
15.12.1995 | 345.00 | -3.89% | 285 315 | 827 | 365.00 | -4.00% | 28 511 | 82 | ||||||
14.4.1995 | 355.00 | 0.00% | 223 650 | 630 | 364.00 | 0.00% | 51 231 | 148 | ||||||
14.11.1995 | 416.00 | -4.80% | 3 880 448 | 9 328 | 363.00 | -9.00% | 6 946 982 | 19 108 | ||||||
13.9.1995 | 374.00 | +1.08% | 181 764 | 486 | 362.00 | +6.00% | 66 981 | 182 | ||||||
12.9.1995 | 370.00 | 0.00% | 202 760 | 548 | 361.00 | -3.00% | 19 745 | 57 | ||||||
11.9.1995 | 370.00 | -2.63% | 196 470 | 531 | 360.00 | -3.00% | 56 418 | 158 | ||||||
24.4.1995 | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
19.12.1995 | 360.00 | 0.00% | 129 338 | 374 | ||||||||||
14.9.1995 | 380.00 | +1.60% | 297 920 | 784 | 359.00 | -1.00% | 74 616 | 205 | ||||||
8.9.1995 | 380.00 | -0.26% | 202 920 | 534 | 356.00 | -1.00% | 54 530 | 148 | ||||||
27.11.1995 | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
6.9.1995 | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
1.9.1995 | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
21.8.1995 | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
4.4.1995 | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
24.11.1995 | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
16.1.1996 | 334.00 | +0.90% | 106 546 | 319 | 350.00 | -1.00% | 44 762 | 132 | ||||||
31.8.1995 | 344.00 | -4.70% | 515 656 | 1 499 | 350.00 | -6.00% | 38 337 | 109 | ||||||
12.1.1996 | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
21.12.1995 | 348.00 | -3.00% | 34 140 | 99 | ||||||||||
18.4.1995 | 355.00 | 0.00% | 362 100 | 1 020 | 347.00 | 0.00% | 38 007 | 110 | ||||||
13.4.1995 | 355.00 | 0.00% | 416 060 | 1 172 | 346.00 | +1.00% | 40 736 | 118 | ||||||
31.5.1995 | 365.00 | +310.00% | 240 535 | 659 | 346.00 | +8.00% | 33 702 | 99 | ||||||
14.12.1995 | 359.00 | -4.77% | 441 929 | 1 231 | 346.00 | -2.00% | 109 223 | 300 | ||||||
5.4.1995 | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
10.4.1995 | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
7.4.1995 | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
25.4.1995 | 355.00 | 0.00% | 206 255 | 581 | 345.00 | -3.00% | 37 140 | 110 | ||||||
18.12.1995 | 344.00 | -1.00% | 199 510 | 577 | ||||||||||
26.4.1995 | 350.00 | -140.00% | 169 400 | 484 | 343.00 | +4.00% | 74 092 | 210 | ||||||
20.4.1995 | 355.00 | 0.00% | 281 870 | 794 | 343.00 | 0.00% | 47 744 | 140 | ||||||
30.5.1995 | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
21.4.1995 | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
22.8.1995 | 383.00 | +4.93% | 0 | 0 | 341.50 | +4.00% | 65 639 | 179 | ||||||
6.4.1995 | 340.00 | 0.00% | 244 120 | 718 | 341.00 | -8.00% | 7 843 | 23 | ||||||
12.4.1995 | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
9.2.1996 | 335.00 | -1.47% | 340 360 | 1 016 | 340.00 | -1.00% | 69 563 | 209 | ||||||
15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
18.8.1995 | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?