STASS ZLÍN, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STASS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 150.00 | -9.09% | 52 500 | 350 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 148.50 | -10.00% | 18 563 | 125 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | +7.74% | 16 000 | 100 | 151.00 | 0.00% | 755 | 5 | ||||||
14.3.1996 | 160.00 | 0.00% | 11 840 | 74 | 170.00 | 0.00% | 4 250 | 25 | ||||||
13.11.1995 | 168.48 | -10.00% | 10 951 | 65 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
10.2.1997 | 92.00 | -4.88% | 5 520 | 60 | 0.00% | 0 | ||||||||
11.7.1996 | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 160.00 | +6.66% | 8 000 | 50 | 142.50 | -5.00% | 713 | 5 | ||||||
15.4.1996 | 165.00 | +2.48% | 8 250 | 50 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 153.00 | -9.18% | 7 650 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 92.00 | 0.00% | 3 220 | 35 | 0.00% | 0 | ||||||||
15.8.1996 | 115.47 | -10.00% | 2 887 | 25 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 104.00 | -9.93% | 2 080 | 20 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
30.11.1995 | 170.00 | -2.85% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 175.00 | +3.98% | 1 750 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 205.00 | +1.99% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | +1.02% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 115.47 | +4.99% | 1 155 | 10 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 90.00 | -2 797.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 161.00 | +0.62% | 1 610 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +3.12% | 1 650 | 10 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 173.25 | +10.00% | 1 733 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 187.20 | -10.00% | 1 872 | 10 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -8.65% | 950 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 69.26 | -9.99% | 693 | 10 | 0.00% | 0 | ||||||||
25.7.1996 | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +2.94% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | +0.50% | 800 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 94.77 | -4.99% | 569 | 6 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.00 | -4.25% | 475 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 160.00 | +2.61% | 800 | 5 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 85.50 | -10.00% | 428 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.1995 | 103.96 | +4.99% | 416 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +2.09% | 520 | 4 | 130.00 | -2.00% | 650 | 5 | ||||||
3.3.1997 | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
8.9.1995 | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.22 | -4.99% | 104 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 124.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 255.00 | -2 994.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 364.00 | -2 986.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 519.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 741.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
5.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 99.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.77 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 104.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 109.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 127.33 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 121.27 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||||
14.11.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
20.11.1995 | 153.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
17.11.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 182.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 174.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 174.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?