STATEK UHŘÍNOV, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STATEK UHŘÍNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 269.00 | +4.66% | 0 | 0 | +4.87% | 0 | ||||||||
26.3.1997 | 257.00 | +4.89% | 16 448 | 64 | -3.52% | 0 | ||||||||
24.3.1997 | 257.00 | +4.89% | 6 168 | 24 | -3.22% | 0 | ||||||||
28.3.1997 | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
25.3.1997 | 245.00 | -4.66% | 24 500 | 100 | -1.03% | 0 | ||||||||
21.3.1997 | 245.00 | +4.70% | 0 | 0 | +2.01% | 0 | ||||||||
20.3.1997 | 234.00 | +4.93% | 6 084 | 26 | +3.88% | 0 | ||||||||
19.3.1997 | 223.00 | +4.69% | 0 | 0 | +7.64% | 0 | ||||||||
18.3.1997 | 213.00 | +4.92% | 0 | 0 | +4.95% | 0 | ||||||||
11.3.1997 | 205.00 | +4.76% | 4 100 | 20 | 0.00% | 0 | ||||||||
17.3.1997 | 203.00 | +4.49% | 0 | 0 | +4.77% | 0 | ||||||||
10.3.1997 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 194.75 | -5.00% | 3 895 | 20 | 0.00% | 0 | ||||||||
14.3.1997 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 185.02 | -4.99% | 3 700 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||||
3.3.1997 | 162.01 | +4.99% | 1 944 | 12 | +5.00% | 0 | ||||||||
4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
8.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
28.2.1997 | 154.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1996 | 153.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 153.56 | 0.00% | 0 | 0 | 136.00 | +1.00% | 3 536 | 26 | ||||||
5.4.1996 | 153.56 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
4.4.1996 | 153.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
27.2.1997 | 146.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 146.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 146.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.2.1997 | 140.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 139.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 139.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 139.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 138.21 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
16.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 137.50 | +10.00% | 2 338 | 17 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 136.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 136.20 | 0.00% | 0 | 0 | 148.00 | +8.00% | 1 628 | 11 | ||||||
11.3.1996 | 136.20 | -9.95% | 272 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 135.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
19.3.1996 | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
21.2.1997 | 133.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 133.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 133.54 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 133.31 | -4.99% | 3 466 | 26 | 0.00% | 0 | ||||||||
20.2.1997 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | +9.31% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 124.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 124.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 123.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
29.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 121.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 121.92 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
22.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 121.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
14.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
10.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
7.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 121.92 | -9.99% | 16 337 | 134 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 115.45 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
26.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 114.91 | 0.00% | 0 | 0 | 130.00 | +3.00% | 4 420 | 34 | ||||||
23.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 114.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 114.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 114.35 | -9.99% | 2 973 | 26 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 111.96 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 510 | 26 | ||||||
23.4.1996 | 111.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.96 | -9.99% | 2 463 | 22 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 109.96 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
31.5.1996 | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
30.5.1996 | 109.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
14.2.1997 | 104.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
19.1.1996 | 104.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 104.47 | +9.99% | 2 821 | 27 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.50 | -9.92% | 311 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 98.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 98.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 98.76 | -9.99% | 3 358 | 34 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 97.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
27.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 4 750 | 50 | ||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
12.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
3.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
27.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?