STATKY POTŠTÁT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STATKY POTŠTÁT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 8 440 | 40 | ||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 218.00 | 0.00% | 1 744 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1997 | 320.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
4.3.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 321.00 | 0.00% | 0 | 0 | 159.60 | +0.37% | 2 554 | 16 | ||||||
28.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 321.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
24.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 321.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 210.00 | 0.00% | 0 | 0 | -5.04% | 0 | 0 | |||||||
30.9.1996 | 210.00 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
27.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
19.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
12.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
7.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
5.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
2.5.1997 | 305.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
30.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
29.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
28.4.1997 | 305.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
25.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
23.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 305.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
10.4.1997 | 305.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
9.4.1997 | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
8.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
3.4.1997 | 305.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
2.4.1997 | 305.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
1.4.1997 | 305.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
28.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
27.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
26.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
25.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
24.3.1997 | 305.00 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
21.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
20.3.1997 | 305.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
19.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 305.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky