STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAV. VÝROBA PRAHA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 22.20 | 0.00% | 133 | 6 | 0.00% | 0 | ||||||
| 29.9.1995 | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||
| 5.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||
| 24.4.1997 | 22.20 | +0.72% | 178 | 8 | 0.00% | 0 | ||||||
| 9.4.1997 | 23.20 | 0.00% | 186 | 8 | 0.00% | 0 | ||||||
| 27.3.1997 | 23.20 | 0.00% | 186 | 8 | -4.76% | 0 | ||||||
| 3.3.1997 | 24.09 | -4.97% | 193 | 8 | -8.00% | 0 | ||||||
| 27.5.1997 | 20.04 | -4.97% | 200 | 10 | 0.00% | 0 | ||||||
| 28.2.1997 | 25.35 | -4.98% | 203 | 8 | -7.40% | 0 | ||||||
| 3.4.1997 | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||
| 25.2.1997 | 29.55 | -4.98% | 236 | 8 | +3.70% | 0 | ||||||
| 13.8.1996 | 30.01 | -2.05% | 240 | 8 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||
| 14.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | 1 152 | 43 | |||||
| 15.1.1997 | 31.69 | -4.97% | 254 | 8 | -8.19% | 0 | ||||||
| 13.11.1996 | 31.75 | -4.99% | 254 | 8 | 0.00% | 0 | ||||||
| 8.11.1996 | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||
| 12.12.1996 | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||
| 24.8.1995 | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||
| 6.11.1996 | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||
| 12.10.1995 | 40.00 | 0.00% | 320 | 8 | +7.00% | 0 | 0 | |||||
| 10.9.1996 | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||
| 13.9.1996 | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||
| 1.11.1996 | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||
| 4.7.1995 | 41.00 | 0.00% | 328 | 8 | -3.00% | 0 | 0 | |||||
| 29.6.1995 | 41.00 | 0.00% | 328 | 8 | -5.00% | 0 | 0 | |||||
| 28.6.1995 | 41.00 | 0.00% | 328 | 8 | -9.00% | 0 | 0 | |||||
| 23.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 41.00 | -26.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
| 11.3.1997 | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||
| 2.10.1995 | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||
| 26.5.1997 | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||
| 17.3.1997 | 22.00 | 0.00% | 352 | 16 | +5.26% | 0 | ||||||
| 13.3.1997 | 22.00 | +1.38% | 352 | 16 | +1.82% | 0 | ||||||
| 5.5.1997 | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||
| 6.3.1997 | 22.89 | -4.98% | 366 | 16 | -5.26% | 0 | ||||||
| 2.7.1996 | 46.00 | 0.00% | 368 | 8 | -9.00% | 0 | 0 | |||||
| 22.1.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||
| 7.4.1997 | 23.20 | 0.00% | 371 | 16 | 0.00% | 0 | ||||||
| 25.3.1997 | 23.20 | +0.43% | 371 | 16 | 20.00 | -9.09% | 480 | 24 | ||||
| 19.2.1996 | 47.00 | 0.00% | 376 | 8 | 44.00 | -4.00% | 704 | 16 | ||||
| 12.2.1996 | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||
| 15.5.1995 | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 50.00 | +34.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||
| 22.7.1996 | 51.10 | 0.00% | 409 | 8 | +5.00% | 0 | 0 | |||||
| 25.8.1995 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 528 | 24 | 0.00% | 0 | ||||||
| 16.5.1997 | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||
| 12.11.1996 | 33.42 | -4.97% | 535 | 16 | +0.78% | 0 | ||||||
| 29.11.1996 | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||
| 7.3.1997 | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||
| 7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||
| 16.8.1995 | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||
| 31.8.1995 | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||
| 22.9.1995 | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||
| 12.9.1996 | 40.60 | +0.24% | 650 | 16 | -5.00% | 0 | 0 | |||||
| 12.7.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 40.00 | -1.23% | 680 | 17 | +3.00% | 0 | 0 | |||||
| 19.10.1995 | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||
| 8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||
| 3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||
| 11.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 31.20 | +0.32% | 936 | 30 | 25.00 | 0.00% | 1 200 | 48 | ||||
| 28.9.1995 | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||
| 26.10.1995 | 40.00 | 0.00% | 960 | 24 | 40.00 | -4.00% | 1 232 | 32 | ||||
| 16.3.1995 | 60.00 | +302.00% | 960 | 16 | ||||||||
| 9.5.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 41.00 | 0.00% | 984 | 24 | +4.00% | 0 | 0 | |||||
| 7.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 31.1.1997 | 31.10 | +3.28% | 995 | 32 | 0.00% | 0 | ||||||
| 13.2.1997 | 31.10 | 0.00% | 995 | 32 | +8.00% | 0 | ||||||
| 18.2.1997 | 31.10 | 0.00% | 995 | 32 | +1.78% | 0 | ||||||
| 20.11.1995 | 43.00 | 0.00% | 1 032 | 24 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||
| 18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||
| 1.2.1996 | 46.00 | 0.00% | 1 104 | 24 | 43.00 | -2.00% | 2 000 | 48 | ||||
| 4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||
| 28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||
| 4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||
| 30.10.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||
| 2.5.1996 | 67.50 | -10.00% | 1 418 | 21 | 0.00% | 0 | 0 | |||||
| 9.7.1996 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | 0.00% | 672 | 16 | ||||
| 4.5.1995 | 41.00 | 0.00% | 1 476 | 36 | -9.00% | 0 | 0 | |||||
| 21.4.1995 | 41.11 | +497.00% | 1 480 | 36 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||
| 30.5.1995 | 41.00 | -438.00% | 1 640 | 40 | -3.00% | 0 | 0 | |||||
| 3.5.1995 | 41.00 | 0.00% | 1 640 | 40 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 47.00 | 0.00% | 1 645 | 35 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 43.00 | 0.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 44.00 | +2.32% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||
| 25.11.1996 | 33.25 | -4.97% | 1 862 | 56 | 0.00% | 0 | ||||||
| 13.3.1995 | 58.24 | +499.00% | 1 864 | 32 | ||||||||
| 16.11.1995 | 43.00 | 0.00% | 2 064 | 48 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 41.90 | -4.98% | 2 095 | 50 | 33.80 | -4.51% | 1 082 | 32 | ||||
| 23.10.1995 | 40.00 | -9.09% | 2 240 | 56 | ||||||||
| 8.9.1995 | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||
| 16.1.1997 | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||
| 16.9.1996 | 40.50 | -0.24% | 2 430 | 60 | 32.00 | 0.00% | 512 | 16 | ||||
| 17.7.1996 | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||
| 27.4.1995 | 41.00 | 0.00% | 2 460 | 60 | -5.00% | 0 | 0 | |||||
| 21.2.1997 | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||
| 9.9.1996 | 39.00 | +1.88% | 2 496 | 64 | 27.00 | -7.00% | 432 | 16 | ||||
| 30.10.1996 | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||
| 24.7.1996 | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||
| 2.11.1995 | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||
| 10.12.1996 | 35.01 | 0.00% | 2 801 | 80 | +7.14% | 0 | ||||||
| 22.8.1995 | 37.00 | 0.00% | 2 960 | 80 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 30.64 | -4.99% | 3 064 | 100 | +4.00% | 0 | 0 | |||||
| 6.10.1995 | 40.00 | 0.00% | 3 200 | 80 | 26.00 | 0.00% | 1 040 | 40 | ||||
| 11.2.1997 | 31.10 | -0.32% | 3 545 | 114 | +1.96% | 0 | ||||||
| 6.5.1996 | 60.75 | -10.00% | 3 645 | 60 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 46.00 | 0.00% | 3 680 | 80 | +6.00% | 0 | 0 | |||||
| 11.9.1996 | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||
| 14.10.1996 | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||
| 23.8.1995 | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||
| 13.5.1996 | 49.22 | -9.98% | 3 888 | 79 | 40.50 | -8.00% | 1 296 | 32 | ||||
| 6.6.1996 | 46.00 | 0.00% | 4 232 | 92 | +9.00% | 0 | 0 | |||||
| 19.7.1996 | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||
| 26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||
| 24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||
| 7.3.1996 | 56.87 | +10.00% | 4 777 | 84 | +9.00% | 0 | 0 | |||||
| 12.9.1995 | 40.00 | 0.00% | 4 960 | 124 | 0.00% | 0 | 0 | |||||
| 15.10.1996 | 40.63 | -4.98% | 4 997 | 123 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 47.00 | -2.08% | 5 076 | 108 | 44.00 | -4.00% | 704 | 16 | ||||
| 15.4.1996 | 81.00 | -10.00% | 5 103 | 63 | 88.50 | -1.00% | 2 832 | 32 | ||||
| 18.9.1995 | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||
| 1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||
| 15.7.1996 | 46.00 | 0.00% | 5 888 | 128 | 39.10 | -2.00% | 4 692 | 120 | ||||
| 1.4.1996 | 92.40 | +10.00% | 5 914 | 64 | +5.00% | 0 | 0 | |||||
| 27.5.1996 | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||
| 10.6.1996 | 46.00 | 0.00% | 6 256 | 136 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||
| 9.3.1995 | 55.47 | -2 999.00% | 7 100 | 128 | ||||||||
| 11.3.1996 | 62.55 | +9.98% | 7 756 | 124 | 57.50 | 0.00% | 920 | 16 | ||||
| 20.12.1996 | 33.35 | -4.98% | 8 004 | 240 | -8.19% | 0 | ||||||
| 25.4.1996 | 75.00 | -1.96% | 8 400 | 112 | -51.00% | 0 | 0 | |||||
| 27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||
| 28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||
| 18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||
| 25.3.1996 | 83.00 | -0.28% | 13 695 | 165 | 101.00 | +8.00% | 9 560 | 96 | ||||
| 4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||
| 21.3.1996 | 83.24 | +9.98% | 20 644 | 248 | +9.00% | 0 | 0 | |||||
Zpravodajství k akcii STAV. VÝROBA PRAHA
07.12.2010 ČSÚ v úterý zveřejní údaje o říjnové stavební výrobě (7.12.2010) (TN.cz) Makroekonomika
04.12.2010 ČSÚ v úterý zveřejní údaje o říjnové stavební výrobě (TN.cz) Makroekonomika
07.05.2010 ČSÚ v pátek zveřejní údaje o březnové stavební výrobě, v únoru propadla o 23,6 proce... (TN.cz) Makroekonomika
05.04.2010 Statistický úřad zveřejní údaje o únorové stavební výrobě (TN.cz) Makroekonomika
09.03.2010 ČSÚ v úterý zveřejní statistiku vývoje v českém stavebnictví za letošní leden (9.3.2... (TN.cz) Makroekonomika
07.03.2010 ČSÚ v úterý zveřejní statistiku vývoje v českém stavebnictví za letošní leden (TN.cz) Makroekonomika
11.02.2010 ČSÚ ve čtvrtek zveřejní údaje o prosincové stavební výrobě (11.2.2010) (TN.cz) Makroekonomika
06.02.2010 ČSÚ ve čtvrtek zveřejní údaje o prosincové stavební výrobě (TN.cz) Investice
14.12.2009 Očekávané události na pondělí 14. prosince - EKONOMIKA (14.12.2009) (TN.cz) Finance
14.12.2009 ČSÚ v pondělí zveřejní čísla z říjnové stavební výroby (TN.cz) Makroekonomika
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
