STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV. VÝROBA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +55.00% | 1 905 | 30 | ||||||
20.3.1997 | 23.10 | 0.00% | 0 | 0 | +37.50% | 0 | ||||||||
2.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
13.3.2000 | 40.50 | +14.73% | 19 628 | 492 | ||||||||||
7.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
9.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.2.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
4.2.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
14.3.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 62.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +10.00% | 700 | 14 | ||||||
29.8.1995 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1997 | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.4.1997 | 23.20 | 0.00% | 0 | 0 | 22.00 | +10.00% | 792 | 36 | ||||||
27.6.1997 | +10.00% | 0 | ||||||||||||
23.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
16.2.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
21.2.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
18.2.2000 | 33.60 | +9.80% | 0 | 0 | ||||||||||
22.2.2000 | 40.50 | +9.75% | 1 418 | 35 | ||||||||||
17.2.2000 | 30.60 | +9.67% | 1 224 | 40 | ||||||||||
17.3.2000 | 44.30 | +9.38% | 41 413 | 999 | ||||||||||
28.11.1996 | 34.91 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
3.3.2000 | 36.00 | +9.09% | 576 | 16 | ||||||||||
30.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.12.1997 | +9.09% | 0 | ||||||||||||
13.9.1996 | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | +9.00% | 688 | 16 | ||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 56.87 | +10.00% | 4 777 | 84 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 4 232 | 92 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 83.24 | +9.98% | 20 644 | 248 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 75.68 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1996 | 35.01 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
30.12.1996 | 33.35 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
8.11.1996 | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
19.12.1997 | +8.33% | 0 | ||||||||||||
14.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.7.1998 | 26.00 | +8.33% | 832 | 32 | ||||||||||
5.2.1999 | 39.00 | +8.33% | 3 840 | 100 | ||||||||||
13.2.1997 | 31.10 | 0.00% | 995 | 32 | +8.00% | 0 | ||||||||
20.3.1996 | 75.68 | 0.00% | 0 | 0 | 86.00 | +8.00% | 2 704 | 32 | ||||||
25.3.1996 | 83.00 | -0.28% | 13 695 | 165 | 101.00 | +8.00% | 9 560 | 96 | ||||||
23.4.1996 | 76.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1997 | +7.69% | 0 | ||||||||||||
16.12.1998 | 35.00 | +7.69% | 0 | 0 | ||||||||||
3.8.1998 | 28.00 | +7.69% | 1 288 | 46 | ||||||||||
22.12.1997 | +7.69% | 0 | ||||||||||||
22.10.1997 | 14.00 | +7.69% | 1 568 | 112 | ||||||||||
8.2.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
22.9.1997 | +7.14% | 0 | ||||||||||||
23.12.1997 | 15.00 | +7.14% | 480 | 32 | ||||||||||
21.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
10.12.1996 | 35.01 | 0.00% | 2 801 | 80 | +7.14% | 0 | ||||||||
16.1.1997 | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
10.9.1996 | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
6.8.1996 | 37.59 | -4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 41.00 | +7.00% | 328 | 8 | ||||||
12.10.1995 | 40.00 | 0.00% | 320 | 8 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 39.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
16.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | +7.00% | 2 096 | 24 | ||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1998 | 16.00 | +6.66% | 256 | 16 | ||||||||||
29.12.1997 | +6.66% | 0 | ||||||||||||
27.1.1997 | 30.11 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
23.7.1998 | 17.00 | +6.25% | 612 | 36 | ||||||||||
23.2.2000 | 43.00 | +6.17% | 1 032 | 24 | ||||||||||
1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
11.9.1996 | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | 0.00% | 3 680 | 80 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
4.11.1996 | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||||
31.10.1996 | 41.01 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
10.3.1997 | 21.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 064 | 56 | ||||||
27.12.1996 | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
17.3.1997 | 22.00 | 0.00% | 352 | 16 | +5.26% | 0 | ||||||||
4.4.1997 | 23.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
14.3.2000 | 42.60 | +5.18% | 23 281 | 576 | ||||||||||
2.11.1999 | 25.10 | +5.02% | 0 | 0 | ||||||||||
26.3.1997 | 23.20 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.5.1997 | 22.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 336 | 16 | ||||||
30.7.1997 | +5.00% | 0 | ||||||||||||
23.1.1997 | 30.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 504 | 16 | ||||||
18.7.1996 | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
22.7.1996 | 51.10 | 0.00% | 409 | 8 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
20.2.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 51.70 | 0.00% | 0 | 0 | 55.00 | +5.00% | 840 | 16 | ||||||
18.6.1996 | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
11.4.1996 | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 92.40 | +10.00% | 5 914 | 64 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
6.6.1997 | +4.97% | 0 | ||||||||||||
15.2.2000 | 25.40 | +4.95% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
9.3.2000 | 37.40 | +4.76% | 598 | 16 | ||||||||||
2.3.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
26.5.1997 | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
14.4.1997 | 23.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.5.1997 | 22.20 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
30.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
2.10.1996 | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
21.2.1997 | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||||
30.12.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
17.2.1997 | 31.10 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
11.10.1996 | 45.01 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
2.2.1999 | 37.50 | +4.16% | 0 | 0 | ||||||||||
9.3.1999 | 39.00 | +4.00% | 468 | 12 | ||||||||||
6.9.1996 | 38.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 30.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 30.01 | 0.00% | 0 | 0 | 28.00 | +4.00% | 224 | 8 | ||||||
12.8.1996 | 30.64 | -4.99% | 3 064 | 100 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
17.5.1996 | 44.30 | 0.00% | 0 | 0 | 41.00 | +4.00% | 2 460 | 60 | ||||||
28.5.1996 | 39.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 38.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
20.7.1995 | 41.00 | 0.00% | 984 | 24 | +4.00% | 0 | 0 | |||||||
1.10.1999 | 26.10 | +3.98% | 0 | 0 | ||||||||||
30.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
17.7.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
17.11.1997 | 13.50 | +3.84% | 189 | 14 | ||||||||||
28.11.1997 | +3.70% | 0 | ||||||||||||
8.9.1997 | +3.70% | 0 | ||||||||||||
18.11.1997 | +3.70% | 0 | ||||||||||||
20.7.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
25.2.1997 | 29.55 | -4.98% | 236 | 8 | +3.70% | 0 | ||||||||
21.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
7.8.1998 | 29.00 | +3.57% | 58 | 2 | ||||||||||
5.11.1996 | 41.01 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
22.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
31.8.1998 | 30.00 | +3.44% | 480 | 16 | ||||||||||
10.8.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
5.10.1998 | 33.00 | +3.12% | 3 300 | 100 | ||||||||||
19.7.1996 | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 272 | 8 | ||||||
19.9.1996 | 40.00 | -1.23% | 680 | 17 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 200 | 56 | ||||||
2.11.1995 | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
1.3.1996 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 56.87 | 0.00% | 0 | 0 | 61.00 | +3.00% | 1 608 | 28 | ||||||
31.10.1997 | +2.94% | 0 | ||||||||||||
21.12.1998 | 36.00 | +2.85% | 0 | 0 | ||||||||||
15.7.1997 | +2.76% | 0 | ||||||||||||
17.6.1997 | +2.55% | 0 | ||||||||||||
21.11.1997 | +2.48% | 0 | ||||||||||||
1.10.1996 | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
16.11.1999 | 22.00 | +2.32% | 352 | 16 | ||||||||||
16.9.1999 | 25.00 | +2.04% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
23.7.1996 | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 268 | 54 | ||||||
22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
|
Zpravodajství k akcii STAV. VÝROBA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?