STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAV.POD.KLATOVY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||
| 14.4.1994 | 232.00 | 0.00% | 696 | 3 | ||||||||
| 16.3.1995 | 310.00 | 0.00% | 930 | 3 | ||||||||
| 15.3.1995 | 310.00 | +333.00% | 930 | 3 | ||||||||
| 7.11.1996 | 136.00 | +2.17% | 408 | 3 | +9.94% | 0 | ||||||
| 15.5.1997 | 45.10 | 0.00% | 135 | 3 | +0.74% | 0 | ||||||
| 3.6.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 160.00 | +1.58% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 270.00 | +8.43% | 810 | 3 | +4.00% | 0 | 0 | |||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||
| 26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||
| 12.4.1995 | 315.00 | 0.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||
| 24.5.1995 | 375.00 | +162.00% | 2 250 | 6 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 300.00 | +416.00% | 1 800 | 6 | ||||||||
| 28.3.1995 | 350.00 | +263.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||
| 23.6.1994 | 270.00 | +588.00% | 1 620 | 6 | ||||||||
| 2.2.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 400.00 | +4.98% | 2 400 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 381.00 | +4.95% | 2 286 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||
| 14.2.1997 | 82.18 | +4.99% | 493 | 6 | 0 | 0 | ||||||
| 30.1.1997 | 66.00 | 0.00% | 396 | 6 | 0 | 0 | ||||||
| 7.1.1997 | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||
| 29.8.1996 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 275.00 | +496.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||
| 14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | +5.00% | 0 | 0 | |||||
| 3.4.1995 | 340.00 | -285.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 320.00 | +126.00% | 3 200 | 10 | -1.00% | 0 | 0 | |||||
| 23.9.1996 | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 120.00 | +8.10% | 1 440 | 12 | 190.00 | 0.00% | 3 990 | 21 | ||||
| 6.3.1995 | 300.00 | 0.00% | 3 600 | 12 | ||||||||
| 22.3.1995 | 310.00 | 0.00% | 3 720 | 12 | ||||||||
| 23.1.1995 | 250.00 | +40.00% | 3 250 | 13 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 100.00 | +1.01% | 1 400 | 14 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 154.00 | 0.00% | 2 310 | 15 | +3.00% | 0 | 0 | |||||
| 25.3.1996 | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||
| 10.6.1996 | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 345.00 | +1.47% | 5 175 | 15 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 301.00 | +0.66% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 136.00 | 0.00% | 2 040 | 15 | 0.00% | 0 | ||||||
| 10.10.1996 | 110.00 | +10.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 175.00 | +6.06% | 2 800 | 16 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 307.00 | -4.95% | 5 526 | 18 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 358.00 | +4.98% | 6 444 | 18 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 310.00 | -4.90% | 5 580 | 18 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||
| 6.6.1996 | 170.00 | +6.25% | 3 400 | 20 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 238.00 | +9.67% | 4 998 | 21 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 136.00 | 0.00% | 2 856 | 21 | 0.00% | 0 | ||||||
| 26.4.1995 | 320.00 | 0.00% | 6 720 | 21 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 232.00 | -0.85% | 5 336 | 23 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||
| 31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 71.00 | +2.95% | 1 704 | 24 | 0.00% | 0 | ||||||
| 14.5.1997 | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||
| 31.10.1996 | 121.00 | +0.83% | 2 904 | 24 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||
| 24.6.1996 | 170.00 | +1.01% | 4 420 | 26 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 234.00 | +2.18% | 6 318 | 27 | 119.50 | -2.00% | 1 339 | 12 | ||||
| 19.2.1996 | 282.00 | +8.04% | 7 614 | 27 | +1.00% | 0 | 0 | |||||
| 13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 158.00 | +3.63% | 4 740 | 30 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 325.00 | +4.83% | 9 750 | 30 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||
| 13.7.1995 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 111.00 | +0.90% | 3 330 | 30 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 121.00 | +4.68% | 3 630 | 30 | 0.00% | 0 | ||||||
| 21.2.1997 | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||
| 7.2.1997 | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||
| 7.4.1995 | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||
| 9.6.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||
| 17.1.1995 | 227.00 | +460.00% | 7 491 | 33 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||
| 30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||
| 31.1.1997 | 66.00 | 0.00% | 2 772 | 42 | 0.00% | 0 | ||||||
| 5.8.1996 | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||
| 4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||
| 19.4.1995 | 316.00 | +31.00% | 17 380 | 55 | 269.50 | -9.00% | 16 170 | 60 | ||||
| 8.8.1996 | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||
| 24.2.1997 | 110.09 | +4.99% | 6 605 | 60 | 0.00% | 0 | ||||||
| 17.3.1995 | 310.00 | 0.00% | 19 530 | 63 | ||||||||
| 10.4.1997 | 44.00 | +0.61% | 3 564 | 81 | -9.83% | 0 | ||||||
| 22.6.1995 | 330.00 | +0.60% | 30 690 | 93 | 293.50 | +2.00% | 1 761 | 6 | ||||
| 22.7.1996 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 129.35 | +1.81% | 14 229 | 110 | 0.00% | 0 | ||||||
| 18.3.1997 | 85.10 | -0.88% | 10 638 | 125 | 0.00% | 0 | ||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
