STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 204.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 194.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 176.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 176.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 159.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 152.29 | -4.99% | 65 942 | 433 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.48 | -499.00% | 2 077 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 145.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | +5.82% | 2 000 | 10 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 96.00 | 0.00% | 3 168 | 33 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | +0.47% | 2 310 | 11 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 95.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.67 | -9.99% | 1 339 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 162.00 | -10.00% | 2 268 | 14 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | -10.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky