STAVIMO KRALUPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAVIMO | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||
| 22.9.1995 | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 181.00 | -4.73% | 905 | 5 | 201.00 | 0.00% | 5 025 | 25 | ||||
| 21.10.1996 | 237.00 | -9.88% | 1 185 | 5 | 203.50 | +8.37% | 3 053 | 15 | ||||
| 28.4.1995 | 134.00 | +499.00% | 1 340 | 10 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||
| 18.5.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||
| 11.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||
| 10.8.1995 | 181.00 | 0.00% | 1 810 | 10 | 181.00 | -10.00% | 1 810 | 10 | ||||
| 5.8.1996 | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||
| 9.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 127.62 | -499.00% | 2 552 | 20 | +10.00% | 0 | 0 | |||||
| 1.6.1995 | 132.00 | +0.68% | 2 640 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 181.00 | 0.00% | 2 715 | 15 | 201.00 | 0.00% | 3 819 | 19 | ||||
| 12.8.1996 | 140.00 | -2.47% | 2 800 | 20 | 105.10 | -8.00% | 1 051 | 10 | ||||
| 29.1.1996 | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||
| 12.10.1995 | 146.63 | +4.99% | 2 933 | 20 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 97.76 | -2 999.00% | 2 933 | 30 | ||||||||
| 17.8.1995 | 157.00 | -3.89% | 3 140 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 140.00 | 0.00% | 3 360 | 24 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 135.00 | -107.00% | 3 375 | 25 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 140.00 | 0.00% | 3 500 | 25 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 180.50 | 0.00% | 1 805 | 10 | ||||
| 16.9.1996 | 248.00 | -9.81% | 3 720 | 15 | 336.00 | +9.00% | 3 666 | 11 | ||||
| 1.9.1995 | 149.00 | 0.00% | 3 725 | 25 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 200.00 | -4.76% | 4 000 | 20 | 201.00 | 0.00% | 5 025 | 25 | ||||
| 15.8.1995 | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||
| 27.6.1995 | 221.00 | +0.45% | 4 420 | 20 | +8.00% | 0 | 0 | |||||
| 5.6.1995 | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||
| 6.6.1995 | 145.53 | +5.00% | 5 094 | 35 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 131.10 | -500.00% | 5 244 | 40 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 140.00 | -1.09% | 5 600 | 40 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||
| 18.7.1996 | 161.10 | -10.00% | 5 639 | 35 | +5.00% | 0 | 0 | |||||
| 15.8.1996 | 141.22 | +0.87% | 5 790 | 41 | +9.00% | 0 | 0 | |||||
| 4.7.1995 | 232.00 | +4.97% | 5 800 | 25 | +5.00% | 0 | 0 | |||||
| 24.4.1995 | 134.67 | -499.00% | 6 734 | 50 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 232.00 | +4.97% | 6 960 | 30 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 140.00 | +447.00% | 7 000 | 50 | +1.00% | 0 | 0 | |||||
| 19.4.1995 | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 180.00 | 0.00% | 7 200 | 40 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 380.00 | +1.33% | 7 600 | 20 | -6.00% | 0 | 0 | |||||
| 3.10.1996 | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||
| 1.4.1996 | 335.00 | +9.83% | 8 375 | 25 | +5.00% | 0 | 0 | |||||
| 25.3.1996 | 338.00 | -9.86% | 8 450 | 25 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 191.00 | +2.84% | 8 595 | 45 | +6.00% | 0 | 0 | |||||
| 30.6.1995 | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 149.00 | -0.10% | 8 940 | 60 | -10.00% | 0 | 0 | |||||
| 14.8.1995 | 181.00 | 0.00% | 9 050 | 50 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 180.00 | -3.84% | 9 180 | 51 | -3.00% | 0 | 0 | |||||
| 6.9.1995 | 141.55 | -5.00% | 9 201 | 65 | 145.00 | -8.00% | 4 495 | 31 | ||||
| 7.3.1996 | 376.00 | -5.28% | 9 400 | 25 | 335.70 | -2.00% | 6 714 | 20 | ||||
| 14.3.1996 | 310.00 | -9.35% | 10 230 | 33 | -6.00% | 0 | 0 | |||||
| 11.3.1996 | 342.00 | -9.04% | 10 260 | 30 | +1.00% | 0 | 0 | |||||
| 19.9.1996 | 245.00 | -1.20% | 12 250 | 50 | 349.50 | 0.00% | 350 | 1 | ||||
| 18.7.1995 | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||
| 22.1.1996 | 316.00 | +9.72% | 12 640 | 40 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||
| 22.6.1995 | 220.00 | +4.76% | 13 200 | 60 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 142.23 | +0.71% | 13 512 | 95 | +2.00% | 0 | 0 | |||||
| 16.6.1995 | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||
| 4.3.1996 | 397.00 | +9.97% | 13 895 | 35 | 352.20 | -4.00% | 1 761 | 5 | ||||
| 4.4.1996 | 303.00 | -9.55% | 15 150 | 50 | +4.00% | 0 | 0 | |||||
| 6.6.1996 | 187.20 | -10.00% | 16 848 | 90 | -1.00% | 0 | 0 | |||||
| 29.6.1995 | 221.00 | -4.74% | 17 680 | 80 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 401.00 | +9.86% | 18 045 | 45 | 380.00 | +8.00% | 3 800 | 10 | ||||
| 28.3.1996 | 305.00 | -9.76% | 18 300 | 60 | 305.00 | -2.00% | 3 050 | 10 | ||||
| 18.3.1996 | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||
| 12.9.1996 | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||
| 25.1.1996 | 285.00 | -9.81% | 22 800 | 80 | -4.00% | 0 | 0 | |||||
| 11.1.1996 | 320.00 | -6.70% | 24 000 | 75 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 365.00 | +1.38% | 27 375 | 75 | 384.00 | +3.00% | 17 280 | 45 | ||||
| 29.4.1996 | 395.00 | +9.72% | 29 625 | 75 | 293.20 | -3.00% | 2 932 | 10 | ||||
| 12.2.1996 | 375.00 | +9.97% | 33 750 | 90 | 420.00 | +7.00% | 2 100 | 5 | ||||
| 15.4.1996 | 300.00 | -9.90% | 34 500 | 115 | +4.00% | 0 | 0 | |||||
| 18.4.1996 | 300.00 | 0.00% | 37 500 | 125 | 300.00 | -6.00% | 9 255 | 32 | ||||
| 8.2.1996 | 341.00 | +10.00% | 40 920 | 120 | 400.00 | -10.00% | 14 000 | 35 | ||||
| 11.4.1996 | 333.00 | +9.90% | 43 290 | 130 | -2.00% | 0 | 0 | |||||
| 6.5.1996 | 391.00 | -9.90% | 46 529 | 119 | 361.00 | +10.00% | 23 826 | 66 | ||||
| 19.2.1996 | 360.00 | -5.26% | 47 520 | 132 | -1.00% | 0 | 0 | |||||
| 22.4.1996 | 328.00 | +9.33% | 47 560 | 145 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 375.00 | +9.97% | 48 750 | 130 | 335.00 | +9.00% | 18 515 | 55 | ||||
| 8.1.1996 | 343.00 | -9.97% | 49 735 | 145 | ||||||||
| 18.1.1996 | 288.00 | -10.00% | 53 568 | 186 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 361.00 | -9.97% | 63 175 | 175 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 208.00 | -9.95% | 75 920 | 365 | -10.00% | 0 | 0 | |||||
| 25.4.1996 | 360.00 | +9.75% | 87 120 | 242 | 315.00 | +4.00% | 7 665 | 25 | ||||
| 9.5.1996 | 430.00 | +9.97% | 142 760 | 332 | -3.00% | 0 | 0 | |||||
| 11.12.1995 | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 381.00 | +9.79% | 211 455 | 555 | +5.00% | 0 | 0 | |||||
| 2.5.1996 | 434.00 | +9.87% | 297 724 | 686 | +10.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
