STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVOKOMB.LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 70.00 | -4 400.00% | 700 | 10 | ||||||||||
7.6.1994 | 51.03 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 53.93 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 66.57 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 73.96 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | -998.00% | 0 | 0 | ||||||||||
12.9.1994 | 50.00 | -728.00% | 350 | 7 | ||||||||||
19.5.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 120.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 110.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 116.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 40.16 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 32.73 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 34.45 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 44.49 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 46.83 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 49.29 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 51.88 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 54.61 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 57.48 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 31.10 | -498.00% | 0 | 0 | ||||||||||
14.11.1994 | 42.27 | -498.00% | 0 | 0 | ||||||||||
16.11.1994 | 38.16 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 36.26 | -497.00% | 0 | 0 | ||||||||||
3.5.1995 | 112.00 | -454.00% | 5 712 | 51 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 30.00 | -353.00% | 750 | 25 | ||||||||||
17.3.1995 | 110.00 | -158.00% | 770 | 7 | ||||||||||
12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
7.11.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
23.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 104.52 | -9.99% | 0 | 0 | ||||||||||
30.5.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | -9.83% | 275 | 5 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 57.00 | -9.52% | 570 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | -8.69% | 189 | 3 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
3.6.1996 | 37.00 | -7.73% | 185 | 5 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.83 | -4.99% | 0 | 0 | 85.00 | +6.00% | 850 | 10 | ||||||
15.8.1995 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 77.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.62 | -4.99% | 1 992 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.37 | -4.99% | 1 656 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 110.64 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 116.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 122.58 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
30.12.1996 | 18.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
27.12.1996 | 18.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
23.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
1.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?