STAVOMAT CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - STAVOMAT CHEB
31.1.1995	99.00	-28.00%	99	1		+7.00%	0	0
9.5.1995	46.00	-482.00%	138	3		0.00%	0	0
5.10.1995	42.00	0.00%	168	4		0.00%	0	0
24.3.1997	19.00	-0.73%	171	9		0.00%	0
13.2.1997	26.00	-2.43%	234	9		0.00%	0
19.9.1996	61.10	+0.16%	244	4		0.00%	0	0
16.12.1996	39.69	-10.00%	397	10		0.00%	0
12.12.1996	44.10	-10.00%	441	10		0.00%	0
6.6.1994	62.50	-5 000.00%	625	10
19.10.1995	42.00	0.00%	630	15		0.00%	0	0
30.8.1995	42.00	+2.18%	756	18		0.00%	0	0
26.9.1996	49.50	-9.98%	891	18	72.00	0.00%	864	12
18.8.1994	150.00	0.00%	900	6
12.3.1997	21.20	-4.93%	954	45		0.00%	0
30.11.1995	35.00	-6.49%	1 050	30		0.00%	0	0
28.7.1994	117.70	+1 000.00%	1 177	10
23.1.1997	32.70	-4.66%	1 635	50		0.00%	0
19.12.1996	36.10	-9.04%	1 805	50		0.00%	0
12.9.1996	62.16	-9.99%	2 051	33		0.00%	0	0
17.10.1994	110.00	-217.00%	2 200	20
28.3.1996	105.30	-10.00%	2 211	21		0.00%	0	0
22.2.1996	74.70	-10.00%	2 241	30		0.00%	0	0
16.8.1994	150.00	+532.00%	2 700	18
14.7.1994	107.00	+961.00%	2 889	27
6.10.1994	118.35	-499.00%	3 551	30
23.9.1996	54.99	-10.00%	3 959	72		0.00%	0	0
1.4.1996	105.00	-0.28%	4 725	45	89.00	+9.00%	801	9
16.9.1996	61.00	-1.86%	5 795	95		-1.00%	0	0
14.10.1996	49.00	+9.98%	7 007	143	60.00	+9.09%	1 980	33
19.2.1996	83.00	+0.64%	13 944	168		0.00%	0	0
10.10.1996	44.55	-10.00%	16 038	360		-3.27%	0	0
21.3.1996	116.64	-10.00%	16 446	141	90.70	-7.00%	1 633	18
4.3.1996	99.00	+10.00%	17 820	180		0.00%	0	0
26.2.1996	82.00	+9.77%	18 696	228		0.00%	0	0
14.3.1996	118.00	+8.35%	26 078	221		+9.00%	0	0
29.2.1996	90.00	+9.75%	27 720	308		0.00%	0	0
29.8.1996	69.06	-9.99%	34 530	500		0.00%	0	0
7.3.1996	108.90	+10.00%	36 917	339		0.00%	0	0
26.8.1996	76.73	-9.99%	37 137	484		-5.00%	0	0
18.3.1996	129.60	+9.83%	39 269	303		0.00%	0	0
25.3.1996	117.00	+0.30%	1 298 700	11 100		-4.00%	0	0