STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STAVOMONTÁŽE Č.B. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 27.08 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
24.4.1997 | 27.08 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
23.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 27.08 | -4.98% | 325 | 12 | 0.00% | 0 | ||||||||
26.5.1997 | 28.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 842 | 21 | ||||||
23.5.1997 | 28.30 | -4.96% | 340 | 12 | 0.00% | 0 | ||||||||
28.4.1997 | 28.43 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 28.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
15.4.1997 | 28.50 | 0.00% | 0 | 0 | 39.10 | +1.29% | 469 | 12 | ||||||
14.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||||
11.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 28.50 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.4.1997 | 28.50 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
8.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
7.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 28.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
28.3.1997 | 28.50 | -5.00% | 342 | 12 | 0.00% | 0 | ||||||||
27.5.1997 | 29.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 29.78 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
20.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||||
29.4.1997 | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 155 | 30 | ||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 337 | 57 | ||||||
17.3.1997 | 30.00 | 0.00% | 2 880 | 96 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | -3.87% | 1 192 | 31 | ||||||
11.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 786 | 47 | ||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 278 | 35 | ||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 660 | 70 | ||||||
19.2.1997 | 30.00 | 0.00% | 360 | 12 | +8.57% | 0 | ||||||||
18.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
13.2.1997 | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 352 | 11 | ||||||
11.2.1997 | 30.00 | -1.92% | 1 500 | 50 | -7.89% | 0 | ||||||||
10.2.1997 | 30.59 | -4.97% | 2 570 | 84 | 38.00 | 0.00% | 798 | 21 | ||||||
28.5.1997 | 31.19 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
14.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.80 | +0.51% | 1 164 | 30 | ||||||
13.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
12.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.34 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
6.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
5.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 32.19 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
10.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
14.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
19.12.1996 | 32.51 | +0.33% | 975 | 30 | 0.00% | 0 | ||||||||
29.5.1997 | 32.74 | +4.96% | 0 | 0 | -4.02% | 0 | ||||||||
6.2.1997 | 33.88 | -4.99% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
15.1.1997 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.37 | +4.97% | 412 | 12 | 0.00% | 0 | ||||||||
5.2.1997 | 35.66 | -4.98% | 713 | 20 | -8.69% | 0 | ||||||||
21.1.1997 | 35.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | -1.23% | 1 764 | 49 | -5.88% | 0 | ||||||||
8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
7.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 37.53 | -4.98% | 2 627 | 70 | 0.00% | 0 | ||||||||
22.1.1997 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.50 | 0.00% | 0 | 0 | 46.00 | 828 | 18 | |||||||
29.1.1997 | 39.50 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
28.1.1997 | 39.50 | 0.00% | 0 | 0 | 48.00 | -1.22% | 806 | 17 | ||||||
27.1.1997 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
23.1.1997 | 39.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||||
29.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 41.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
7.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||||
25.7.1996 | 41.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.89 | +5.00% | 1 053 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.09 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 44.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 44.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
2.7.1996 | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.20 | -4.82% | 840 | 19 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 44.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
20.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
19.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
15.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 46.08 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
3.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | -1.00% | 860 | 17 | ||||||
22.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
11.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
10.7.1996 | 46.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
8.7.1996 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
11.10.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.81 | +9.98% | 976 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.31 | -9.98% | 641 | 13 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?