STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVOMONTÁŽE Č.B. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||
30.11.1995 | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||
14.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.60 | -3.74% | 116 | 3 | ||||
21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||
4.8.1995 | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||
30.6.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||
9.6.1997 | 37.00 | 0.00% | 259 | 7 | ||||||||
4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||
7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||
26.2.1999 | 21.00 | 0.00% | 147 | 7 | ||||||||
7.9.1995 | 133.99 | +4.99% | 1 340 | 10 | 121.00 | -3.00% | 847 | 7 | ||||
6.11.1995 | 125.00 | +1.62% | 1 500 | 12 | 120.00 | 0.00% | 840 | 7 | ||||
13.9.1995 | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||
11.1.1996 | 113.40 | -10.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||
28.9.1995 | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||
26.1.1995 | 0 | 0 | 205.00 | +3.00% | 1 845 | 9 | ||||||
12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||
12.9.1996 | 61.00 | +1.71% | 16 714 | 274 | 51.10 | -1.00% | 511 | 10 | ||||
25.9.1996 | 49.70 | -4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||
1.12.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||
10.2.1995 | 0 | 0 | 177.50 | -1.00% | 1 775 | 10 | ||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 1 375 | 10 | ||||
27.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 123.00 | +1.00% | 1 230 | 10 | ||||
17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||
12.2.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 352 | 11 | ||||
12.9.1997 | 33.60 | -4.27% | 403 | 12 | ||||||||
8.4.1997 | 28.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||
1.4.1997 | 28.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||
13.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||
6.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||
24.4.1997 | 27.08 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||
15.4.1997 | 28.50 | 0.00% | 0 | 0 | 39.10 | +1.29% | 469 | 12 | ||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 612 | 12 | ||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||
27.9.1996 | 54.78 | +4.98% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 583 | 12 | ||||
20.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
13.8.1996 | 46.08 | +4.98% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
1.8.1996 | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||
3.7.1996 | 44.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
23.4.1996 | 100.00 | +2.55% | 3 200 | 32 | 95.00 | 0.00% | 1 140 | 12 | ||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||
13.10.1997 | 38.00 | +8.57% | 456 | 12 | ||||||||
9.3.1998 | 26.00 | -1.88% | 312 | 12 | ||||||||
14.12.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||
27.10.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||
15.9.1998 | 23.00 | -8.00% | 276 | 12 | ||||||||
7.5.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||
23.3.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||
29.2.2000 | 30.10 | 0.00% | 361 | 12 | ||||||||
24.11.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||
18.8.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||
3.8.1999 | 20.00 | -9.09% | 240 | 12 | ||||||||
9.10.1995 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||
12.9.1995 | 147.71 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 440 | 12 | ||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||
15.2.1996 | 121.00 | 0.00% | 15 609 | 129 | 110.00 | +8.00% | 1 320 | 12 | ||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 152 | 12 | ||||
7.3.1996 | 132.00 | -2.94% | 37 356 | 283 | 105.00 | -9.00% | 1 260 | 12 | ||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 140 | 12 | ||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 201.00 | 0.00% | 2 412 | 12 | ||||
11.5.1995 | 0 | 0 | 128.00 | -7.00% | 1 536 | 12 | ||||||
18.1.1995 | 167.00 | -457.00% | 4 008 | 24 | 200.00 | -2.00% | 2 400 | 12 | ||||
6.2.1995 | 180.00 | -451.00% | 2 520 | 14 | 170.00 | -1.00% | 2 210 | 13 | ||||
3.11.1999 | 21.00 | 0.00% | 273 | 13 | ||||||||
24.9.1997 | 35.10 | -2.30% | 446 | 13 | ||||||||
9.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||
12.4.1996 | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||
15.5.1997 | 29.78 | -4.97% | 1 072 | 36 | 40.10 | +3.35% | 561 | 14 | ||||
24.1.1997 | 39.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||
24.11.1997 | 36.00 | -7.69% | 504 | 14 | ||||||||
10.12.1997 | 29.50 | -4.83% | 413 | 14 | ||||||||
17.2.1998 | 30.00 | -9.09% | 420 | 14 | ||||||||
5.2.1998 | 33.00 | 0.00% | 462 | 14 | ||||||||
19.7.1999 | 22.00 | +10.00% | 308 | 14 | ||||||||
4.4.2000 | 40.00 | 0.00% | 560 | 14 | ||||||||
3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||
27.2.1996 | 135.30 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||
25.3.1996 | 121.00 | 0.00% | 7 502 | 62 | 110.00 | +4.00% | 1 540 | 14 | ||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||
17.1.1996 | 113.40 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||
14.3.1996 | 120.00 | -6.25% | 4 920 | 41 | 105.00 | +9.00% | 1 575 | 15 | ||||
17.5.2000 | 30.10 | -4.74% | 452 | 15 | ||||||||
10.5.2000 | 33.00 | +4.43% | 495 | 15 | ||||||||
5.8.1999 | 20.00 | 0.00% | 300 | 15 | ||||||||
12.10.1999 | 20.00 | -4.76% | 300 | 15 | ||||||||
17.6.1997 | 35.50 | -4.05% | 533 | 15 | ||||||||
28.1.1997 | 39.50 | 0.00% | 0 | 0 | 48.00 | -1.22% | 806 | 17 | ||||
23.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | -1.00% | 860 | 17 | ||||
14.2.1995 | 197.60 | -500.00% | 12 844 | 65 | 175.00 | -1.00% | 2 975 | 17 | ||||
30.1.1997 | 39.50 | 0.00% | 0 | 0 | 46.00 | 828 | 18 | |||||
9.11.1999 | 21.00 | 0.00% | 420 | 20 | ||||||||
13.2.1995 | 208.00 | +481.00% | 0 | 0 | 177.50 | 0.00% | 3 550 | 20 | ||||
27.7.1995 | 129.34 | +4.99% | 0 | 0 | 113.00 | -6.00% | 2 376 | 21 | ||||
19.4.1995 | 0 | 0 | 165.80 | 0.00% | 3 482 | 21 | ||||||
8.9.1995 | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||
28.3.2000 | 40.00 | +1.01% | 840 | 21 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||
10.2.1997 | 30.59 | -4.97% | 2 570 | 84 | 38.00 | 0.00% | 798 | 21 | ||||
26.5.1997 | 28.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 842 | 21 | ||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||
21.3.1996 | 121.00 | +0.83% | 7 139 | 59 | 115.00 | 0.00% | 2 645 | 23 | ||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||
28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||
11.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||
2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||
15.4.1996 | 114.00 | -5.00% | 27 132 | 238 | 102.00 | 0.00% | 2 448 | 24 | ||||
11.12.1996 | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 164 | 24 | ||||
5.11.1999 | 21.00 | 0.00% | 504 | 24 | ||||||||
4.11.1999 | 21.00 | 0.00% | 504 | 24 | ||||||||
28.7.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||
23.6.1999 | 20.00 | 0.00% | 480 | 24 | ||||||||
28.5.1999 | 20.00 | 0.00% | 480 | 24 | ||||||||
9.2.1999 | 23.00 | -8.00% | 552 | 24 | ||||||||
14.10.1999 | 21.00 | 0.00% | 504 | 24 | ||||||||
2.2.1998 | 33.00 | -8.33% | 792 | 24 | ||||||||
12.3.1999 | 19.00 | -9.52% | 456 | 24 | ||||||||
25.2.1998 | 28.00 | -1.75% | 672 | 24 | ||||||||
4.5.1995 | 0 | 0 | 133.00 | -5.00% | 3 591 | 27 | ||||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||
28.5.1998 | 25.00 | 0.00% | 700 | 28 | ||||||||
17.9.1999 | 20.00 | 0.00% | 600 | 30 | ||||||||
1.11.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||
19.10.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||
10.11.1999 | 21.00 | 0.00% | 630 | 30 | ||||||||
6.3.2000 | 35.10 | +6.04% | 1 053 | 30 | ||||||||
4.5.2000 | 30.10 | 0.00% | 903 | 30 | ||||||||
28.3.1996 | 122.00 | +0.82% | 6 588 | 54 | 108.00 | -6.00% | 3 240 | 30 | ||||
5.6.1996 | 55.40 | -4.99% | 0 | 0 | 65.00 | -10.00% | 1 950 | 30 | ||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 155 | 30 | ||||
14.5.1997 | 31.34 | 0.00% | 0 | 0 | 38.80 | +0.51% | 1 164 | 30 | ||||
15.8.1997 | 35.00 | 0.00% | 1 050 | 30 | ||||||||
12.8.1997 | 32.00 | 974 | 30 | |||||||||
6.2.1997 | 33.88 | -4.99% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||
17.2.1995 | 175.50 | 0.00% | 5 265 | 30 | ||||||||
15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | -3.87% | 1 192 | 31 | ||||
9.5.1995 | 0 | 0 | 109.00 | -9.00% | 3 597 | 33 | ||||||
18.1.1996 | 105.00 | -7.40% | 1 785 | 17 | 121.50 | +3.00% | 4 152 | 34 | ||||
3.5.2000 | 30.10 | -4.74% | 1 023 | 34 | ||||||||
19.4.2000 | 34.00 | +2.71% | 1 190 | 35 | ||||||||
16.4.1998 | 25.00 | 0.00% | 875 | 35 | ||||||||
21.11.1997 | 39.00 | -4.87% | 1 365 | 35 | ||||||||
14.10.1997 | 36.70 | -3.42% | 1 285 | 35 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 278 | 35 | ||||
8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||
21.5.1997 | 29.78 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||
17.9.1997 | 35.10 | 0.00% | 1 264 | 36 | ||||||||
19.3.1998 | 25.00 | 0.00% | 900 | 36 | ||||||||
26.6.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | +1.00% | 1 875 | 37 | ||||
19.9.1996 | 55.06 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||
16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||
31.3.2000 | 40.00 | 0.00% | 1 680 | 42 | ||||||||
8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||
30.7.1996 | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||
2.6.1999 | 22.00 | +10.00% | 990 | 45 | ||||||||
19.11.1997 | 41.00 | 1 886 | 46 | |||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 786 | 47 | ||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||
20.2.1998 | 28.50 | -5.00% | 1 368 | 48 | ||||||||
26.1.1998 | 36.00 | -10.00% | 1 728 | 48 | ||||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||
3.3.2000 | 33.10 | +9.96% | 1 664 | 52 | ||||||||
12.11.1997 | 38.00 | +8.57% | 2 128 | 56 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 337 | 57 | ||||
6.10.1998 | 25.00 | +8.69% | 1 450 | 58 | ||||||||
18.3.1999 | 19.00 | 0.00% | 1 140 | 60 | ||||||||
27.10.1997 | 35.00 | -0.28% | 2 100 | 60 | ||||||||
20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||
11.2.2000 | 20.00 | -4.76% | 1 260 | 63 | ||||||||
24.3.2000 | 36.00 | 0.00% | 2 340 | 65 | ||||||||
24.9.1999 | 20.00 | 0.00% | 1 400 | 70 | ||||||||
22.10.1997 | 35.10 | -4.35% | 2 457 | 70 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 660 | 70 | ||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 120.00 | -25.00% | 8 400 | 70 | ||||
8.2.1996 | 119.00 | +2.58% | 3 927 | 33 | 110.00 | +1.00% | 7 884 | 72 | ||||
10.10.1997 | 35.00 | +9.37% | 2 800 | 80 | ||||||||
26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||
12.4.2000 | 36.00 | -10.00% | 3 024 | 84 | ||||||||
21.1.1998 | 40.00 | -4.76% | 3 400 | 85 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||
17.4.2000 | 30.20 | -6.79% | 3 020 | 100 | ||||||||
19.5.1999 | 20.00 | 0.00% | 2 400 | 120 | ||||||||
18.4.2000 | 33.10 | +9.60% | 3 958 | 125 | ||||||||
21.4.2000 | 40.00 | +6.95% | 6 240 | 156 | ||||||||
14.4.2000 | 32.40 | -10.00% | 7 158 | 219 | ||||||||
27.4.1995 | 165.37 | +499.00% | 2 481 | 15 | 140.00 | 0.00% | 46 036 | 317 | ||||
27.4.2000 | 33.30 | -5.12% | 54 482 | 1 629 | ||||||||
7.9.1999 | 20.00 | 0.00% | 68 000 | 3 400 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?