CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 455.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 319.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 224.00 | -2 978.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||||
| 10.3.1995 | 104.28 | -499.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||||
| 21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 100.00 | +1.47% | 4 000 | 40 | ||||||||||
| 13.3.1995 | 99.07 | -499.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
| 19.9.1995 | 98.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 25.9.1995 | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
| 14.3.1995 | 94.12 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 93.89 | +499.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 90.25 | -5.00% | 2 256 | 25 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 89.42 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 89.20 | -499.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
| 12.10.1995 | 85.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 84.74 | -500.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| 11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
| 28.9.1995 | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 81.35 | -4.99% | 2 278 | 28 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 80.51 | -499.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
| 10.10.1995 | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
| 29.9.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
| 11.4.1996 | 77.00 | +3.31% | 17 402 | 226 | 67.00 | -3.00% | 804 | 12 | ||||||
| 28.3.1995 | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 76.49 | -499.00% | 841 | 11 | ||||||||||
| 5.9.1995 | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
| 17.4.1996 | 74.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 74.63 | 0.00% | 0 | 0 | 71.00 | -6.00% | 2 402 | 34 | ||||||
| 15.4.1996 | 74.63 | -3.07% | 2 388 | 32 | 75.00 | +3.00% | 2 250 | 30 | ||||||
| 10.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 756 | 40 | ||||||
| 9.4.1996 | 74.53 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 686 | 66 | ||||||
| 5.4.1996 | 74.53 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
| 9.10.1995 | 73.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 73.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 73.99 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 104 | 16 | ||||||
| 4.10.1995 | 73.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
| 3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
| 2.10.1995 | 73.99 | -4.39% | 3 626 | 49 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 73.22 | -9.99% | 2 123 | 29 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 73.00 | -0.30% | 1 898 | 26 | 75.00 | -2.00% | 1 477 | 19 | ||||||
| 31.3.1995 | 72.67 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
