CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 46.00 | -3.15% | 92 | 2 | -9.09% | 0 | ||||||||
| 17.2.1997 | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
| 11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| 29.7.1996 | 40.33 | -4.97% | 161 | 4 | 50.50 | -1.00% | 1 616 | 32 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 176 | 4 | 50.00 | 0.00% | 400 | 8 | ||||||
| 25.3.1997 | 46.00 | 0.00% | 184 | 4 | +0.98% | 0 | ||||||||
| 21.11.1996 | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
| 3.3.1997 | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
| 9.1.1997 | 51.00 | -1.92% | 204 | 4 | -1.21% | 0 | ||||||||
| 22.5.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||||
| 26.7.1996 | 42.44 | +0.04% | 255 | 6 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
| 10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| 15.1.1996 | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| 3.10.1995 | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 300 | 6 | 0.00 | +5.00% | 0 | 0 | ||||||
| 2.5.1995 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 51.10 | 0.00% | 307 | 6 | +2.35% | 0 | ||||||||
| 6.5.1997 | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| 14.12.1995 | 52.00 | -3.70% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| 2.4.1997 | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| 29.8.1995 | 62.00 | +1.63% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
| 30.5.1995 | 63.00 | 0.00% | 378 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 50.00 | 0.00% | 400 | 8 | 38.00 | -4.52% | 152 | 4 | ||||||
| 25.2.1997 | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| 14.1.1997 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | ||||||||
| 5.2.1997 | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
| 21.2.1997 | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
| 11.9.1996 | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
| 8.4.1997 | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
| 21.8.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 70.17 | +4.99% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
| 4.11.1996 | 50.00 | 0.00% | 600 | 12 | +2.04% | 0 | ||||||||
| 11.11.1996 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| 2.12.1996 | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | ||||||||
| 26.2.1997 | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| 10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| 3.5.1995 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 62.00 | -4.76% | 620 | 10 | 54.50 | -4.00% | 2 289 | 42 | ||||||
| 25.1.1996 | 52.80 | +10.00% | 634 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 43.00 | 0.00% | 688 | 16 | 31.00 | 0.00% | 496 | 16 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 11.8.1995 | 70.00 | +0.79% | 700 | 10 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 7.12.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||||
| 16.8.1995 | 60.70 | -3.92% | 728 | 12 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 63.00 | +1.61% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| 19.9.1996 | 44.00 | 0.00% | 792 | 18 | 47.50 | -5.00% | 760 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
