CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | +342.15% | 0 | ||||||||||||
| 17.9.1997 | +207.69% | 0 | ||||||||||||
| 5.9.1997 | +77.38% | 0 | ||||||||||||
| 19.8.1997 | +33.33% | 0 | ||||||||||||
| 15.8.1997 | 2.50 | +25.00% | 30 | 12 | ||||||||||
| 18.8.1997 | +20.00% | 0 | ||||||||||||
| 19.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| 23.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.33% | 0 | ||||||||
| 2.6.1997 | +14.39% | 0 | ||||||||||||
| 13.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 23.11.1995 | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
| 25.8.1997 | +10.97% | 0 | ||||||||||||
| 27.1.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 30.5.1997 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.5.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| 28.11.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 26.1.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
| 26.8.1997 | +9.89% | 0 | ||||||||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
| 7.8.2000 | 11.70 | +9.34% | 0 | 0 | ||||||||||
| 25.2.1997 | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| 28.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 9.7.1996 | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
| 28.5.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.3.1996 | 56.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 14 935 | 203 | ||||||
| 19.3.1996 | 56.21 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
| 26.2.1996 | 58.30 | +10.00% | 2 332 | 40 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 800 | 30 | ||||||
| 27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| 6.10.1995 | 73.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| 9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
| 19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
| 12.6.1997 | 36.00 | +8.76% | 252 | 7 | ||||||||||
| 3.8.2000 | 10.10 | +8.60% | 0 | 0 | ||||||||||
| 19.6.1997 | 42.00 | +8.47% | 210 | 5 | ||||||||||
| 24.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 29.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 13.6.1997 | 39.00 | +8.27% | 975 | 25 | ||||||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 1 080 | 18 | ||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 960 | 16 | ||||||
| 30.4.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 456 | 8 | ||||||
| 12.4.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
| 4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
| 12.2.1996 | 70.00 | 0.00% | 3 500 | 50 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
| 23.8.1995 | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||||
| 8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
| 14.7.1995 | 62.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 512 | 8 | ||||||
| 13.7.1995 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
