CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 52.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 760 | 12 | ||||||
23.1.1996 | 48.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 464 | 24 | ||||||
22.1.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 800 | 30 | ||||||
19.1.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 63.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 63.88 | +9.98% | 0 | 0 | 54.00 | -6.00% | 1 500 | 28 | ||||||
31.1.1996 | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
30.1.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 578 | 30 | ||||||
21.2.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 56.70 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
16.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 2 061 | 36 | ||||||
15.2.1996 | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 218 | 4 | ||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 73.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 73.99 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 104 | 16 | ||||||
4.10.1995 | 73.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
25.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 65.70 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 53.22 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
31.10.1995 | 53.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 53.22 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.10.1995 | 59.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 718 | 12 | ||||||
10.11.1995 | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 714 | 12 | ||||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 880 | 48 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
1.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
29.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 1 056 | 16 | ||||||
28.11.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 62.00 | -6.00% | 2 442 | 43 | ||||||
20.7.1995 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
19.7.1995 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
7.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 63.18 | -4.99% | 0 | 0 | 61.00 | -2.00% | 488 | 8 | ||||||
14.8.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||||
22.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.00% | 354 | 6 | ||||||
21.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | -1.00% | 614 | 10 | ||||||
20.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
19.6.1995 | 66.83 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 65.10 | +5.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
10.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 512 | 8 | ||||||
13.7.1995 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 85.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 85.74 | -4.99% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
15.9.1995 | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
19.9.1995 | 98.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||||
22.8.1995 | 60.70 | 0.00% | 0 | 0 | 61.00 | +4.00% | 244 | 4 | ||||||
21.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 351 | 6 | ||||||
18.8.1995 | 60.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
1.9.1995 | 68.35 | +4.99% | 0 | 0 | 79.00 | -1.00% | 1 106 | 14 | ||||||
31.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
5.9.1995 | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
12.9.1995 | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 224.00 | -2 978.00% | 0 | 0 | ||||||||||
6.3.1995 | 319.00 | -2 989.00% | 0 | 0 | ||||||||||
3.3.1995 | 455.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 80.51 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 84.74 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 89.20 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 93.89 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 89.42 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 94.12 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 99.07 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 104.28 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
7.4.1995 | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
5.4.1995 | 62.32 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 65.59 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 72.67 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
18.4.1995 | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
14.4.1995 | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 80.50 | +5.00% | 2 415 | 30 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
17.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 59.85 | -500.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
13.6.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
13.2.1997 | 51.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 504 | 12 | ||||||
19.2.1997 | 51.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.2.1997 | 51.10 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
28.2.1997 | 51.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.3.1997 | 48.45 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.83% | 2 410 | 60 | ||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | +6.57% | 405 | 10 | ||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
7.5.1997 | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.20 | -4.14% | 1 310 | 30 | ||||||
5.5.1997 | 52.00 | 0.00% | 0 | 0 | 38.10 | -8.28% | 191 | 5 | ||||||
2.5.1997 | 52.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
30.4.1997 | 52.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
30.5.1997 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.5.1997 | 44.59 | -4.98% | 0 | 0 | -2.72% | 0 | ||||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
28.5.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
27.5.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -3.53% | 1 560 | 52 | ||||||
23.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.33% | 0 | ||||||||
22.5.1997 | 43.00 | 0.00% | 0 | 0 | 31.50 | -7.35% | 378 | 12 | ||||||
21.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -9.59% | 884 | 26 | ||||||
20.5.1997 | 43.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
22.4.1997 | 50.71 | 0.00% | 0 | 0 | 38.00 | -8.98% | 1 140 | 30 | ||||||
21.4.1997 | 50.71 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
18.4.1997 | 50.71 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
17.4.1997 | 50.71 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
16.4.1997 | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
15.4.1997 | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
28.4.1997 | 52.00 | 0.00% | 0 | 0 | 35.50 | -3.76% | 5 523 | 151 | ||||||
25.4.1997 | 52.00 | 0.00% | 0 | 0 | +7.55% | 0 | ||||||||
24.4.1997 | 52.00 | 0.00% | 0 | 0 | 34.00 | -4.17% | 1 272 | 36 | ||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
7.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +7.84% | 564 | 12 | ||||||
13.1.1997 | 51.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
10.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
18.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
17.12.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
11.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
4.2.1997 | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky