CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | +342.15% | 0 | ||||||||||||
17.9.1997 | +207.69% | 0 | ||||||||||||
5.9.1997 | +77.38% | 0 | ||||||||||||
19.8.1997 | +33.33% | 0 | ||||||||||||
15.8.1997 | 2.50 | +25.00% | 30 | 12 | ||||||||||
18.8.1997 | +20.00% | 0 | ||||||||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
23.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.33% | 0 | ||||||||
2.6.1997 | +14.39% | 0 | ||||||||||||
13.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
23.11.1995 | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
25.8.1997 | +10.97% | 0 | ||||||||||||
30.5.1997 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
28.11.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
28.9.1995 | 81.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.1.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
26.8.1997 | +9.89% | 0 | ||||||||||||
18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
20.6.1997 | 46.00 | +9.52% | 138 | 3 | ||||||||||
7.8.2000 | 11.70 | +9.34% | 0 | 0 | ||||||||||
25.2.1997 | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
28.1.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 800 | 30 | ||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 14 935 | 203 | ||||||
19.3.1996 | 56.21 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
26.2.1996 | 58.30 | +10.00% | 2 332 | 40 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 49.29 | -4.99% | 0 | 0 | 52.00 | +9.00% | 832 | 16 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
10.5.1995 | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 73.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1997 | 36.00 | +8.76% | 252 | 7 | ||||||||||
3.8.2000 | 10.10 | +8.60% | 0 | 0 | ||||||||||
19.6.1997 | 42.00 | +8.47% | 210 | 5 | ||||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
29.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
13.6.1997 | 39.00 | +8.27% | 975 | 25 | ||||||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 1 080 | 18 | ||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 960 | 16 | ||||||
12.2.1996 | 70.00 | 0.00% | 3 500 | 50 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 456 | 8 | ||||||
12.4.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 3 342 | 46 | ||||||
4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
13.11.1995 | 60.00 | 0.00% | 1 920 | 32 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
23.8.1995 | 60.70 | 0.00% | 0 | 0 | 66.00 | +8.00% | 462 | 7 | ||||||
8.8.1995 | 63.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 365 | 21 | ||||||
14.7.1995 | 62.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 512 | 8 | ||||||
13.7.1995 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 63.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
24.4.1995 | 51.00 | -386.00% | 1 326 | 26 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
20.4.1995 | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +7.84% | 564 | 12 | ||||||
16.6.1997 | 42.00 | +7.74% | 210 | 5 | ||||||||||
1.2.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
25.4.1997 | 52.00 | 0.00% | 0 | 0 | +7.55% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 800 | 16 | 50.00 | +7.52% | 600 | 12 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 500 | 10 | ||||||
12.3.1997 | 50.00 | 0.00% | 6 800 | 136 | +7.42% | 0 | ||||||||
17.12.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
19.9.1997 | +7.14% | 0 | ||||||||||||
2.2.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
17.4.1997 | 50.71 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
20.9.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 1 077 | 20 | ||||||
18.1.1996 | 48.00 | +2.12% | 576 | 12 | 53.00 | +7.00% | 2 614 | 50 | ||||||
28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
2.5.1997 | 52.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
22.9.1997 | +6.66% | 0 | ||||||||||||
3.2.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | +6.57% | 405 | 10 | ||||||
15.4.1997 | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
3.12.1997 | +6.50% | 0 | ||||||||||||
23.9.1997 | +6.25% | 0 | ||||||||||||
4.2.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
7.5.1997 | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
29.4.1997 | 52.00 | 0.00% | 4 576 | 88 | +6.07% | 0 | ||||||||
20.3.1996 | 56.21 | 0.00% | 0 | 0 | 70.00 | +6.00% | 816 | 12 | ||||||
5.4.1996 | 74.53 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 63.00 | 0.00% | 3 024 | 48 | 70.00 | +6.00% | 280 | 4 | ||||||
12.7.1996 | 44.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 38.33 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
18.8.1995 | 60.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
24.8.1995 | 61.00 | +0.49% | 2 562 | 42 | +6.00% | 0 | 0 | |||||||
4.8.2000 | 10.70 | +5.94% | 556 | 52 | ||||||||||
5.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
24.9.1997 | +5.88% | 0 | ||||||||||||
9.10.1997 | +5.88% | 0 | ||||||||||||
10.10.1997 | +5.55% | 0 | ||||||||||||
25.9.1997 | 19.00 | +5.55% | 380 | 20 | ||||||||||
31.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
23.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
8.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
10.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
26.9.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
14.10.1997 | +5.26% | 0 | ||||||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.11.1996 | 50.00 | 0.00% | 4 000 | 80 | +5.26% | 0 | ||||||||
22.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 300 | 6 | 0.00 | +5.00% | 0 | 0 | ||||||
6.9.1996 | 43.98 | 0.00% | 0 | 0 | 51.00 | +5.00% | 2 601 | 51 | ||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
8.8.1996 | 38.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 39.90 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 224 | 24 | ||||||
4.7.1996 | 51.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 51.88 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
20.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 220 | 4 | ||||||
19.6.1996 | 54.90 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 260 | 24 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | 0.00% | 5 185 | 85 | 50.00 | +5.00% | 400 | 8 | ||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
24.4.1996 | 60.46 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 008 | 18 | ||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
21.2.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1997 | +5.00% | 0 | ||||||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
2.4.1997 | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
24.7.1995 | 63.00 | 0.00% | 252 | 4 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 80.50 | +5.00% | 2 415 | 30 | ||||||||
23.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||||
20.6.1995 | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
9.6.1995 | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||||
7.4.1997 | 46.00 | 0.00% | 5 796 | 126 | +4.98% | 0 | ||||||||
20.5.1997 | 43.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
27.6.1997 | +4.85% | 0 | ||||||||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
14.7.2000 | 9.00 | +4.65% | 0 | 0 | ||||||||||
17.2.1997 | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
4.6.1997 | +4.54% | 0 | ||||||||||||
21.11.1996 | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
29.8.2000 | 9.60 | +4.34% | 0 | 0 | ||||||||||
1.3.2000 | 9.70 | +4.30% | 0 | 0 | ||||||||||
26.2.1997 | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
23.8.2000 | 10.20 | +4.08% | 0 | 0 | ||||||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 520 | 10 | ||||||
6.6.1996 | 61.00 | 0.00% | 1 830 | 30 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
25.3.1996 | 56.00 | +1.81% | 12 880 | 230 | 67.60 | +4.00% | 406 | 6 | ||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 61.60 | 0.00% | 0 | 0 | 70.10 | +4.00% | 5 047 | 72 | ||||||
24.1.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 760 | 12 | ||||||
5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
22.8.1995 | 60.70 | 0.00% | 0 | 0 | 61.00 | +4.00% | 244 | 4 | ||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
21.2.1997 | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
27.1.1997 | 51.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
2.10.1996 | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
13.2.1997 | 51.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 504 | 12 | ||||||
17.6.1998 | 14.00 | +3.70% | 112 | 8 | ||||||||||
23.9.1996 | 43.00 | -2.27% | 4 472 | 104 | 52.50 | +3.63% | 630 | 12 | ||||||
6.5.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
14.5.1998 | 16.00 | +3.22% | 160 | 10 | ||||||||||
17.4.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
7.9.2000 | 9.60 | +3.22% | 0 | 0 | ||||||||||
24.6.1997 | 50.00 | +3.19% | 902 | 19 | ||||||||||
24.2.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
7.3.1997 | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 2 500 | 50 | +3.03% | 0 | ||||||||
23.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
15.4.1996 | 74.63 | -3.07% | 2 388 | 32 | 75.00 | +3.00% | 2 250 | 30 | ||||||
12.3.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 67.00 | +1.28% | 4 355 | 65 | 57.50 | +3.00% | 230 | 4 | ||||||
19.12.1997 | 17.50 | +2.94% | 280 | 16 | ||||||||||
28.1.1997 | 51.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
4.2.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
22.12.1997 | +2.85% | 0 | ||||||||||||
31.10.1997 | +2.85% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?