CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 53.55 | +500.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
12.4.1995 | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
11.4.1995 | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 59.06 | +499.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
17.3.1995 | 93.89 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 55.00 | +270.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
18.3.1996 | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
26.2.1996 | 58.30 | +10.00% | 2 332 | 40 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.80 | +10.00% | 634 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 4 235 | 70 | +12.00% | 0 | 0 | |||||||
4.4.1996 | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
4.3.1996 | 57.71 | +9.98% | 2 424 | 42 | 58.00 | 0.00% | 2 320 | 40 | ||||||
1.2.1996 | 63.88 | +9.98% | 0 | 0 | 54.00 | -6.00% | 1 500 | 28 | ||||||
5.2.1996 | 70.00 | +9.58% | 4 900 | 70 | 55.00 | +4.00% | 2 200 | 40 | ||||||
9.11.1995 | 60.00 | +9.09% | 960 | 16 | 60.00 | -5.00% | 240 | 4 | ||||||
15.4.1997 | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
30.9.1996 | 49.77 | +5.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
26.9.1996 | 45.15 | +5.00% | 0 | 0 | 55.00 | -0.76% | 1 310 | 24 | ||||||
2.9.1996 | 39.90 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.15 | +5.00% | 265 | 4 | 60.50 | -7.00% | 61 | 1 | ||||||
11.7.1995 | 65.10 | +5.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
13.6.1995 | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
12.6.1995 | 63.00 | +5.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 51.88 | +4.99% | 4 047 | 78 | 47.50 | -5.00% | 570 | 12 | ||||||
12.10.1995 | 85.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 81.56 | +4.99% | 2 447 | 30 | 78.00 | +8.00% | 1 326 | 17 | ||||||
19.9.1995 | 98.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
8.9.1995 | 87.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||||
6.9.1995 | 79.10 | +4.99% | 0 | 0 | 63.00 | -9.00% | 1 449 | 23 | ||||||
1.9.1995 | 68.35 | +4.99% | 0 | 0 | 79.00 | -1.00% | 1 106 | 14 | ||||||
26.6.1995 | 70.17 | +4.99% | 561 | 8 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.83 | +4.99% | 1 470 | 22 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
27.9.1996 | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
4.9.1996 | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
3.9.1996 | 41.89 | +4.98% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
17.7.1996 | 46.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 77.68 | +4.98% | 3 107 | 40 | 72.00 | -5.00% | 576 | 8 | ||||||
5.9.1995 | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
4.9.1995 | 71.76 | +4.98% | 1 722 | 24 | 76.00 | -4.00% | 1 216 | 16 | ||||||
10.8.1995 | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
19.8.1996 | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||||
2.11.1995 | 55.00 | +3.34% | 5 005 | 91 | 61.00 | -2.00% | 1 080 | 18 | ||||||
11.4.1996 | 77.00 | +3.31% | 17 402 | 226 | 67.00 | -3.00% | 804 | 12 | ||||||
5.3.1997 | 50.00 | +3.19% | 4 500 | 90 | 33.00 | -8.33% | 858 | 26 | ||||||
14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky