STAVUS PŘÍBRAM, STAVUS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVUS PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 95.00 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 90.48 | +498.00% | 0 | 0 | ||||||||||
25.1.1996 | 37.51 | +10.00% | 675 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | +10.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
4.7.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 33.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 30.80 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.92 | +9.99% | 395 | 9 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.29 | +9.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 53.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 55.13 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 85.72 | +9.99% | 4 286 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.90 | +9.99% | 933 | 17 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.38 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1996 | 50.12 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 39.13 | +9.97% | 704 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.39 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | +2.22% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 39.53 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
10.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 30.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 30.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 30.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
23.5.1996 | 30.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
17.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 41.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
23.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
19.4.1996 | 63.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 64.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 64.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 48.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 44.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
11.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.00 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
14.12.1995 | 31.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 45.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.12 | 0.00% | 0 | 0 | 42.10 | -6.44% | 379 | 9 | ||||||
9.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii STAVUS PŘÍBRAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?