STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STROJÍRNY BOHDAL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||||
15.11.1996 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
14.11.1996 | 476.00 | +9.93% | 0 | 0 | 480.00 | +6.66% | 14 400 | 30 | ||||||
22.11.1996 | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
12.11.1996 | 433.00 | 0.00% | 0 | 0 | 500.00 | -0.43% | 17 425 | 35 | ||||||
11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
27.11.1996 | 423.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
26.11.1996 | 423.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
25.11.1996 | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
7.11.1996 | 394.00 | +9.74% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
29.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
28.11.1996 | 381.00 | -9.92% | 0 | 0 | +0.49% | 0 | ||||||||
6.11.1996 | 359.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
31.10.1996 | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
6.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +10.23% | 0 | 0 | ||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 310.50 | -6.68% | 2 174 | 7 | ||||||
24.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
22.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||||
11.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 271.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
17.10.1996 | 271.00 | +9.71% | 0 | 0 | 278.50 | -4.94% | 7 798 | 28 | ||||||
13.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 252.00 | -9.67% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 247.00 | 0.00% | 0 | 0 | +3.90% | 0 | 0 | |||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 282.00 | -0.03% | 2 256 | 8 | ||||||
14.10.1996 | 247.00 | +9.77% | 0 | 0 | +3.61% | 0 | 0 | |||||||
18.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 269.00 | +1.21% | 4 084 | 15 | ||||||
10.10.1996 | 225.00 | +9.75% | 0 | 0 | +9.79% | 0 | 0 | |||||||
9.10.1996 | 205.00 | 0.00% | 0 | 0 | +9.65% | 0 | 0 | |||||||
8.10.1996 | 205.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
7.10.1996 | 205.00 | 0.00% | 0 | 0 | 217.50 | -0.22% | 9 570 | 44 | ||||||
4.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
3.10.1996 | 205.00 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
2.10.1996 | 205.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
1.10.1996 | 205.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
30.9.1996 | 205.00 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
26.9.1996 | 205.00 | +1.48% | 1 435 | 7 | +6.37% | 0 | 0 | |||||||
14.2.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
16.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
9.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
6.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
19.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 202.00 | +2.41% | 4 444 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 200.00 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 200.00 | 0.00% | 1 400 | 7 | 0.00% | 0 | ||||||||
17.2.1997 | 200.00 | -2.43% | 1 400 | 7 | 0.00% | 0 | ||||||||
11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||||
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
13.9.1996 | 197.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 197.23 | +10.00% | 3 156 | 16 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 190.00 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
27.9.1994 | 189.67 | -499.00% | 0 | 0 | ||||||||||
8.8.1994 | 183.76 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
25.3.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1994 | 180.19 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
11.9.1996 | 179.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 179.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 179.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1994 | 171.19 | -499.00% | 0 | 0 | ||||||||||
4.8.1994 | 167.06 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||||
6.9.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1994 | 162.64 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
4.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.51 | +9.99% | 3 050 | 19 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
4.4.1997 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1994 | 154.51 | -499.00% | 0 | 0 | ||||||||||
2.8.1994 | 151.88 | +999.00% | 0 | 0 | ||||||||||
7.4.1997 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1994 | 146.79 | -499.00% | 0 | 0 | ||||||||||
28.8.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 145.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
8.4.1997 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1994 | 139.46 | -499.00% | 0 | 0 | ||||||||||
23.6.1994 | 138.08 | +999.00% | 0 | 0 | ||||||||||
26.6.1996 | 134.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 134.20 | 0.00% | 0 | 0 | 124.30 | -9.00% | 870 | 7 | ||||||
24.6.1996 | 134.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 134.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||||
19.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +8.00% | 1 708 | 14 | ||||||
18.6.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 133.10 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1997 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 132.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 132.49 | -499.00% | 2 650 | 20 | ||||||||||
22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||||
25.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 129.37 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 128.07 | +999.00% | 0 | 0 | ||||||||||
16.1.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1995 | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
7.10.1994 | 125.87 | -499.00% | 0 | 0 | ||||||||||
21.6.1994 | 125.53 | +999.00% | 0 | 0 | ||||||||||
26.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?