STROJINTEX IDP, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STROJINTEX IDP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 306.00 | +0.99% | 81 702 | 267 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -4.40% | 2 084 | 8 | ||||||
19.11.1996 | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
18.11.1996 | 306.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
15.11.1996 | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
14.11.1996 | 306.00 | +2.00% | 4 284 | 14 | -0.02% | 0 | ||||||||
8.11.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 305.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 5 852 | 22 | ||||||
6.11.1995 | 305.00 | -0.32% | 34 770 | 114 | 300.00 | -2.00% | 37 200 | 126 | ||||||
8.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 305.00 | -5.57% | 45 445 | 149 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 305.00 | +0.99% | 4 880 | 16 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 305.00 | +4.81% | 6 100 | 20 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 304.00 | +482.00% | 30 400 | 100 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 304.00 | -5.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 304.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
20.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 304.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 3 612 | 14 | ||||||
18.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
9.9.1996 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 304.00 | -9.79% | 4 256 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
9.10.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 13 290 | 44 | ||||||
6.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 303.00 | +1.00% | 26 664 | 88 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 303.00 | +0.33% | 35 148 | 116 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 303.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 380 | 22 | ||||||
29.1.1996 | 303.00 | -1.94% | 53 934 | 178 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 303.00 | +978.00% | 27 876 | 92 | ||||||||||
2.6.1994 | 302.00 | +981.00% | 12 080 | 40 | ||||||||||
19.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 302.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 49 020 | 180 | ||||||
16.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 302.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 302.00 | -6.21% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | -1.63% | 45 300 | 151 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | 262.80 | -4.43% | 121 414 | 462 | ||||||
11.11.1996 | 300.00 | +0.67% | 13 200 | 44 | +5.16% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
12.12.1996 | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 22 568 | 91 | ||||||
9.12.1996 | 300.00 | -9.90% | 11 700 | 39 | 0.00% | 0 | ||||||||
30.8.1994 | 300.00 | +909.00% | 6 000 | 20 | ||||||||||
5.9.1994 | 300.00 | -881.00% | 15 000 | 50 | ||||||||||
24.11.1994 | 300.00 | 0.00% | 15 000 | 50 | ||||||||||
23.11.1994 | 300.00 | 0.00% | 27 000 | 90 | ||||||||||
22.11.1994 | 300.00 | 0.00% | 17 400 | 58 | ||||||||||
21.11.1994 | 300.00 | +416.00% | 31 500 | 105 | ||||||||||
8.9.1994 | 299.00 | -33.00% | 9 568 | 32 | ||||||||||
13.2.1995 | 299.00 | 0.00% | 4 485 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 299.00 | +381.00% | 6 578 | 22 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 298.00 | -3.24% | 39 634 | 133 | ||||||||||
8.11.1996 | 298.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 11 506 | 44 | ||||||
7.11.1996 | 298.00 | +9.96% | 0 | 0 | 275.00 | +1.85% | 2 475 | 9 | ||||||
5.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 295.00 | -2.96% | 11 800 | 40 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 295.00 | -483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 294.00 | +5.00% | 6 468 | 22 | 296.50 | -9.00% | 3 855 | 13 | ||||||
4.10.1994 | 294.00 | +500.00% | 3 528 | 12 | ||||||||||
14.9.1995 | 292.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 16 280 | 55 | ||||||
13.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
29.8.1995 | 291.00 | +4.67% | 20 952 | 72 | 272.00 | +7.00% | 15 232 | 56 | ||||||
7.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 290.00 | -1.69% | 9 860 | 34 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 290.00 | +469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1994 | 290.00 | -301.00% | 1 450 | 5 | ||||||||||
18.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
9.2.1995 | 288.00 | +472.00% | 19 296 | 67 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 285.00 | -468.00% | 22 515 | 79 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 285.00 | -5.00% | 12 255 | 43 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 11 520 | 36 | ||||||
26.10.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 280.00 | -9.96% | 61 600 | 220 | ||||||||||
30.9.1994 | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
6.10.1994 | 280.00 | -476.00% | 5 600 | 20 | ||||||||||
19.9.1994 | 280.00 | 0.00% | 3 080 | 11 | ||||||||||
15.9.1994 | 280.00 | -344.00% | 4 760 | 17 | ||||||||||
1.8.1994 | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
28.7.1994 | 280.00 | 0.00% | 19 600 | 70 | ||||||||||
26.7.1994 | 280.00 | +108.00% | 14 000 | 50 | ||||||||||
18.7.1994 | 280.00 | +181.00% | 11 200 | 40 | ||||||||||
6.6.1994 | 279.00 | -761.00% | 17 856 | 64 | ||||||||||
28.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 278.00 | 0.00% | 0 | 0 | 254.00 | -10.00% | 3 556 | 14 | ||||||
24.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
10.5.1995 | 277.00 | +492.00% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
26.5.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
1.3.1995 | 276.00 | +36.00% | 3 036 | 11 | ||||||||||
28.2.1995 | 275.00 | 0.00% | 13 750 | 50 | ||||||||||
27.2.1995 | 275.00 | -350.00% | 275 | 1 | ||||||||||
8.2.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 275.00 | -9.53% | 17 600 | 64 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 275.00 | -924.00% | 7 700 | 28 | ||||||||||
14.7.1994 | 275.00 | +1 000.00% | 9 625 | 35 | ||||||||||
29.8.1994 | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||||
17.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
29.9.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
6.11.1996 | 271.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
5.11.1996 | 271.00 | 0.00% | 0 | 0 | 247.10 | -4.96% | 10 872 | 44 | ||||||
4.11.1996 | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
15.12.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
3.3.1995 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
2.3.1995 | 270.00 | -217.00% | 2 160 | 8 | ||||||||||
30.5.1995 | 270.00 | +150.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 270.00 | +1.12% | 4 860 | 18 | 0.00% | 0 | ||||||||
3.2.1997 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | ||||||||
31.1.1997 | 270.00 | +0.37% | 5 400 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1994 | 270.00 | +188.00% | 2 970 | 11 | ||||||||||
31.10.1994 | 269.00 | +466.00% | 7 801 | 29 | ||||||||||
30.1.1997 | 269.00 | +4.66% | 5 380 | 20 | 0 | 0 | ||||||||
2.11.1994 | 268.00 | +468.00% | 2 680 | 10 | ||||||||||
9.11.1994 | 268.00 | 0.00% | 4 020 | 15 | ||||||||||
8.11.1994 | 268.00 | 0.00% | 4 020 | 15 | ||||||||||
7.11.1994 | 268.00 | 0.00% | 4 020 | 15 | ||||||||||
4.11.1994 | 268.00 | +468.00% | 4 824 | 18 | ||||||||||
22.1.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 267.00 | +4.70% | 5 073 | 19 | 0.00% | 0 | ||||||||
22.5.1995 | 267.00 | -498.00% | 26 700 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 267.00 | +4.70% | 0 | 0 | 265.00 | +1.00% | 17 605 | 67 | ||||||
26.5.1995 | 266.00 | +472.00% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 265.00 | -37.00% | 1 325 | 5 | ||||||||||
24.10.1994 | 265.00 | 0.00% | 3 975 | 15 | ||||||||||
20.10.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | +4.33% | 32 595 | 123 | 282.20 | 0.00% | 4 233 | 15 | ||||||
9.5.1995 | 264.00 | +476.00% | 7 128 | 27 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 264.00 | 0.00% | 264 | 1 | ||||||||||
21.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
3.2.1995 | 262.00 | +480.00% | 0 | 0 | 280.00 | +3.00% | 3 920 | 14 | ||||||
18.10.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
16.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
19.10.1994 | 260.00 | -76.00% | 2 600 | 10 | ||||||||||
28.9.1994 | 260.00 | -405.00% | 1 560 | 6 | ||||||||||
22.9.1994 | 260.00 | +276.00% | 18 200 | 70 | ||||||||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky