STROJTEX, Největší objemy, RM Systém
Přehled kurzů cenných papírů - STROJTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1999 | 205.00 | 0.00% | 2 900 000 | 14 500 | ||||||||||
3.5.2000 | 108.00 | 0.00% | 2 200 000 | 22 000 | ||||||||||
7.6.2000 | 110.10 | 0.00% | 2 000 000 | 20 000 | ||||||||||
27.4.1999 | 155.10 | -1.27% | 1 760 000 | 11 000 | ||||||||||
18.5.2000 | 110.10 | 0.00% | 991 000 | 10 000 | ||||||||||
12.5.1999 | 194.00 | +9.60% | 635 655 | 3 967 | ||||||||||
18.11.1999 | 90.00 | -1.42% | 45 000 | 500 | ||||||||||
13.7.1998 | 270.50 | -5.41% | 29 485 | 109 | ||||||||||
14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||||
10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||||
5.6.1997 | 165.00 | 0.00% | 0 | 0 | 140.00 | +9.37% | 11 900 | 85 | ||||||
10.4.1998 | 170.00 | -0.52% | 11 331 | 67 | ||||||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
10.1.1997 | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
9.1.1997 | 159.86 | +4.99% | 0 | 0 | 160.00 | +1.58% | 10 400 | 65 | ||||||
7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
14.6.2000 | 110.10 | 0.00% | 8 147 | 74 | ||||||||||
23.2.1998 | 170.00 | -0.29% | 7 480 | 44 | ||||||||||
13.5.1999 | 204.90 | +5.61% | 7 420 | 37 | ||||||||||
30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||||
24.1.1997 | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
16.8.1996 | 142.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
11.2.1997 | 251.00 | +3.29% | 44 929 | 179 | 222.60 | -6.27% | 6 678 | 30 | ||||||
16.6.1997 | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||||
31.1.1997 | 229.00 | +2.69% | 49 235 | 215 | 198.60 | -2.16% | 6 355 | 32 | ||||||
15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
27.2.1997 | 177.48 | -4.99% | 0 | 0 | 201.40 | +7.12% | 6 042 | 30 | ||||||
21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
21.7.1999 | 113.00 | +2.72% | 5 763 | 51 | ||||||||||
15.5.1995 | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||||
13.5.1998 | 153.00 | 0.00% | 5 661 | 37 | ||||||||||
13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
21.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
18.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
15.1.1997 | 159.46 | 0.00% | 0 | 0 | 200.00 | +0.60% | 4 980 | 25 | ||||||
30.7.1997 | 169.81 | 0.00% | 0 | 0 | 186.00 | -3.06% | 4 895 | 27 | ||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
30.10.1996 | 140.00 | 0.00% | 0 | 0 | 156.50 | -7.94% | 4 539 | 29 | ||||||
19.5.1998 | 157.50 | -0.67% | 4 353 | 28 | ||||||||||
22.11.2000 | 61.00 | 0.00% | 4 270 | 70 | ||||||||||
29.11.1996 | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 215.00 | +4.61% | 4 108 | 20 | ||||||
24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||||
16.5.2000 | 112.00 | +3.22% | 3 920 | 35 | ||||||||||
26.7.1999 | 150.30 | +9.94% | 3 607 | 24 | ||||||||||
16.9.1996 | 142.56 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 141.00 | -6.93% | 3 574 | 24 | ||||||
25.3.1998 | 194.00 | +9.60% | 3 492 | 18 | ||||||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
27.11.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
30.12.1996 | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
26.5.1998 | 147.50 | -4.83% | 3 245 | 22 | ||||||||||
3.12.1999 | 109.00 | +4.90% | 3 052 | 28 | ||||||||||
1.2.1999 | 203.00 | +9.72% | 3 045 | 15 | ||||||||||
5.1.1998 | 60.10 | 0.00% | 2 945 | 49 | ||||||||||
15.8.1997 | 169.81 | 0.00% | 0 | 0 | 188.00 | -1.05% | 2 820 | 15 | ||||||
14.7.1999 | 113.00 | 0.00% | 2 712 | 24 | ||||||||||
28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
6.8.1997 | 169.81 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
18.7.1997 | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
11.9.1996 | 142.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
20.11.1996 | 145.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 2 520 | 15 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
24.7.1997 | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
23.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
10.6.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 400 | 15 | ||||||
25.8.1997 | 169.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
4.6.1998 | 157.00 | +1.29% | 2 355 | 15 | ||||||||||
20.5.1998 | 156.00 | +0.35% | 2 340 | 15 | ||||||||||
12.4.1999 | 165.00 | 0.00% | 2 310 | 14 | ||||||||||
6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
10.6.1998 | 155.30 | -0.44% | 2 174 | 14 | ||||||||||
28.5.1998 | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
17.2.2000 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
9.12.1996 | 145.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 2 120 | 10 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
17.6.1998 | 147.80 | -4.95% | 2 069 | 14 | ||||||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
24.9.1996 | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||||
28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
30.3.1995 | 0 | 0 | 245.50 | -5.00% | 1 719 | 7 | ||||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
30.8.1996 | 142.56 | 0.00% | 0 | 0 | 151.40 | -9.00% | 1 665 | 11 | ||||||
16.12.1997 | 57.00 | -5.00% | 1 596 | 28 | ||||||||||
10.3.1998 | 102.50 | -6.07% | 1 538 | 15 | ||||||||||
13.7.2000 | 100.50 | -0.39% | 1 508 | 15 | ||||||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 209.00 | 0.00% | 1 463 | 7 | ||||||
18.2.1997 | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
14.7.2000 | 100.90 | +0.39% | 1 413 | 14 | ||||||||||
17.11.1997 | 94.00 | -9.17% | 1 410 | 15 | ||||||||||
19.7.1999 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
3.11.2000 | 65.00 | +6.55% | 1 365 | 21 | ||||||||||
6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
2.9.1996 | 142.56 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 364 | 9 | ||||||
27.10.1998 | 352.00 | -11.27% | 1 338 | 4 | ||||||||||
31.3.1998 | 175.00 | -7.32% | 1 225 | 7 | ||||||||||
4.11.1997 | 175.00 | 1 225 | 7 | |||||||||||
8.4.1998 | 170.00 | -5.55% | 1 190 | 7 | ||||||||||
11.5.2000 | 98.50 | 0.00% | 1 182 | 12 | ||||||||||
14.8.2000 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
1.7.1997 | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
12.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
19.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||||
7.1.1997 | 152.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 1 085 | 7 | ||||||
3.6.1998 | 155.00 | 0.00% | 1 085 | 7 | ||||||||||
11.7.1997 | 154.80 | +4.99% | 0 | 0 | 180.50 | 1 083 | 6 | |||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
8.7.1997 | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
10.3.1997 | 160.18 | 0.00% | 0 | 0 | 170.00 | +4.93% | 1 020 | 6 | ||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
26.3.1999 | 104.00 | +9.47% | 832 | 8 | ||||||||||
22.5.2000 | 110.10 | 0.00% | 771 | 7 | ||||||||||
28.7.1999 | 178.90 | +8.22% | 716 | 4 | ||||||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
12.11.1998 | 343.00 | -7.97% | 700 | 2 | ||||||||||
12.12.1996 | 145.00 | 0.00% | 0 | 0 | 281.00 | +9.76% | 562 | 2 | ||||||
13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
23.10.1996 | 133.65 | 0.00% | 0 | 0 | 144.50 | -2.25% | 434 | 3 | ||||||
27.11.1997 | 60.00 | -6.25% | 420 | 7 | ||||||||||
25.3.1999 | 95.00 | +9.19% | 380 | 4 | ||||||||||
27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
8.12.1998 | 222.50 | +4.95% | 223 | 1 | ||||||||||
27.1.1997 | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
28.1.1999 | 194.00 | +4.86% | 194 | 1 | ||||||||||
18.12.1997 | 60.00 | 0.00% | 60 | 1 | ||||||||||
17.12.1997 | +5.26% | 0 | ||||||||||||
22.7.1997 | 178.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 170.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 162.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 154.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
7.7.1997 | 133.73 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
4.7.1997 | 127.37 | +4.99% | 0 | 0 | +3.92% | 0 | ||||||||
10.7.1997 | 147.43 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
9.7.1997 | 147.43 | +4.99% | 0 | 0 | +9.21% | 0 | ||||||||
22.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 169.81 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
20.8.1997 | 169.81 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
19.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 169.81 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
1.8.1997 | 169.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
31.7.1997 | 169.81 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
29.7.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 169.81 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
4.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
3.6.1997 | 165.00 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
2.6.1997 | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
30.5.1997 | 168.00 | 0.00% | 0 | 0 | +8.90% | 0 | ||||||||
29.5.1997 | 168.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
28.5.1997 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
21.5.1997 | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
20.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 160.60 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?