STČ ENERGETICKÁ, Největší objemy, RM Systém
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 1 473.00 | -4.96% | 13 257 | 9 | 1 450.00 | +4.28% | 7 007 930 | 4 522 | ||||||
30.9.1999 | 1 702.00 | 0.00% | 0 | 0 | 1 731.10 | +0.58% | 4 191 032 | 2 465 | ||||||
30.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +2.95% | 1 851 331 | 1 462 | ||||||
10.6.1998 | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
6.8.1996 | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
28.5.1996 | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
27.5.1996 | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
21.6.1996 | 2 126.00 | +4.98% | 0 | 0 | 2 181.50 | +9.00% | 433 462 | 200 | ||||||
6.12.1996 | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
29.5.2000 | 1 350.00 | 0.00% | 8 100 | 6 | 1 220.00 | +1.23% | 389 415 | 300 | ||||||
23.3.1998 | 1 621.00 | +0.62% | 32 420 | 20 | 1 503.80 | +4.24% | 368 243 | 223 | ||||||
29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
27.6.1996 | 2 248.00 | -4.98% | 278 752 | 124 | 2 252.00 | 0.00% | 359 656 | 159 | ||||||
7.3.1996 | 1 340.00 | +2.29% | 294 800 | 220 | 1 301.10 | +4.00% | 349 870 | 269 | ||||||
26.5.1999 | 1 700.00 | -2.57% | 76 500 | 45 | 1 623.10 | -7.51% | 321 310 | 184 | ||||||
20.5.1999 | 1 508.00 | +4.94% | 0 | 0 | 1 962.00 | +9.60% | 303 676 | 161 | ||||||
27.5.1999 | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
24.5.1999 | 1 662.00 | +4.99% | 0 | 0 | 1 791.00 | +0.05% | 281 976 | 155 | ||||||
9.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
5.8.1996 | 2 425.00 | +4.97% | 0 | 0 | 2 420.10 | +4.00% | 261 529 | 110 | ||||||
25.5.1999 | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
1.7.1996 | 2 300.00 | -2.54% | 110 400 | 48 | 2 350.00 | +5.00% | 219 217 | 94 | ||||||
23.4.1996 | 1 400.00 | -2.43% | 140 000 | 100 | 1 490.00 | +3.00% | 211 225 | 146 | ||||||
10.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 552.00 | -2.84% | 199 427 | 133 | ||||||
17.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 266.10 | +0.03% | 188 999 | 147 | ||||||
19.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | +0.39% | 180 517 | 137 | ||||||
16.2.2000 | 1 605.00 | +3.48% | 172 758 | 108 | 1 560.00 | 0.00% | 178 473 | 114 | ||||||
4.6.1996 | 1 970.00 | 0.00% | 409 760 | 208 | 1 975.00 | 0.00% | 173 335 | 88 | ||||||
11.5.1999 | 1 096.00 | +0.55% | 2 192 | 2 | 1 100.00 | +1.85% | 171 524 | 156 | ||||||
12.5.1999 | 1 096.00 | 0.00% | 0 | 0 | 1 136.00 | +3.27% | 164 187 | 141 | ||||||
5.6.1996 | 1 980.00 | +0.50% | 198 000 | 100 | 2 032.00 | +1.00% | 162 486 | 82 | ||||||
20.5.1996 | 2 020.00 | +3.58% | 2 626 000 | 1 300 | 1 940.00 | +1.00% | 161 522 | 83 | ||||||
29.1.1997 | 2 110.00 | +0.14% | 567 590 | 269 | 2 005.30 | +1.32% | 159 216 | 77 | ||||||
24.5.1996 | 1 935.00 | 0.00% | 387 000 | 200 | 1 930.00 | -1.00% | 158 882 | 83 | ||||||
21.5.1999 | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
3.5.1996 | 1 520.00 | +1.33% | 205 200 | 135 | 1 501.00 | +2.00% | 156 213 | 105 | ||||||
28.5.1999 | 1 737.00 | +0.11% | 38 885 | 23 | 1 664.10 | +1.00% | 155 242 | 90 | ||||||
23.5.1996 | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
28.6.1999 | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
15.5.1996 | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
16.5.1996 | 1 945.00 | +4.56% | 2 149 225 | 1 105 | 1 900.00 | +1.00% | 142 839 | 78 | ||||||
21.3.1996 | 1 340.00 | 0.00% | 192 960 | 144 | 1 314.00 | -1.00% | 142 666 | 109 | ||||||
5.3.1996 | 1 280.00 | +4.48% | 810 240 | 633 | 1 260.00 | +2.00% | 136 143 | 113 | ||||||
27.3.1996 | 1 375.00 | +3.77% | 1 815 000 | 1 320 | 1 350.00 | +1.00% | 134 950 | 102 | ||||||
2.7.1996 | 2 350.00 | +2.17% | 359 550 | 153 | 2 250.00 | -6.00% | 133 157 | 61 | ||||||
7.8.1996 | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
13.5.1999 | 1 183.00 | +7.93% | 11 830 | 10 | 1 280.00 | +12.67% | 127 540 | 100 | ||||||
14.11.2000 | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
21.5.1996 | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
7.12.1999 | 1 522.00 | +4.96% | 76 100 | 50 | 1 371.90 | +0.13% | 121 692 | 90 | ||||||
7.5.1996 | 1 570.00 | +1.94% | 141 300 | 90 | 1 556.00 | +2.00% | 120 328 | 78 | ||||||
28.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 119 341 | 104 | ||||||
7.2.2000 | 1 571.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 119 171 | 71 | ||||||
18.2.1997 | 2 075.00 | +1.46% | 201 275 | 97 | 2 000.00 | -0.24% | 116 659 | 58 | ||||||
6.6.1996 | 1 980.00 | 0.00% | 128 700 | 65 | 1 970.00 | -1.00% | 114 035 | 58 | ||||||
25.3.1997 | 2 050.00 | +0.98% | 168 100 | 82 | 2 000.10 | +1.87% | 113 861 | 57 | ||||||
20.6.1996 | 2 025.00 | +0.74% | 336 150 | 166 | 2 020.00 | +1.00% | 111 210 | 56 | ||||||
24.4.1996 | 1 420.00 | +1.42% | 58 220 | 41 | 1 500.00 | +5.00% | 110 630 | 73 | ||||||
6.4.2000 | 1 336.00 | -4.57% | 6 680 | 5 | 1 351.10 | -4.25% | 107 369 | 76 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky