STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +0.71% | 7 980 | 6 | ||||||
26.1.1999 | 893.50 | +4.99% | 0 | 0 | 860.00 | +0.46% | 7 980 | 9 | ||||||
19.10.1999 | 1 600.00 | -0.62% | 6 400 | 4 | 1 612.50 | +0.03% | 8 061 | 5 | ||||||
24.8.1999 | 1 610.00 | +3.53% | 1 610 | 1 | 1 613.00 | +0.18% | 8 065 | 5 | ||||||
9.4.1999 | 825.00 | +0.60% | 825 | 1 | 801.10 | +1.25% | 8 096 | 10 | ||||||
13.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 357.50 | -0.54% | 8 115 | 6 | ||||||
18.5.1999 | 1 369.00 | +4.98% | 0 | 0 | 1 628.00 | +14.56% | 8 140 | 5 | ||||||
17.3.1999 | 700.00 | 0.00% | 0 | 0 | 680.10 | -1.50% | 8 175 | 12 | ||||||
17.12.1999 | 1 456.00 | 0.00% | 0 | 0 | 1 370.10 | -2.13% | 8 191 | 6 | ||||||
28.4.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 350.00 | -2.87% | 8 200 | 6 | ||||||
30.11.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -5.45% | 8 253 | 6 | ||||||
22.9.1997 | 1 689.00 | -0.58% | 33 780 | 20 | 1 659.80 | -0.12% | 8 280 | 5 | ||||||
20.4.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 324.70 | -4.70% | 8 300 | 6 | ||||||
21.4.1995 | 930.00 | -210.00% | 33 480 | 36 | 867.00 | -1.00% | 8 358 | 10 | ||||||
8.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 8 360 | 6 | ||||||
2.2.1999 | 1 007.00 | -5.00% | 0 | 0 | 889.00 | -6.42% | 8 367 | 9 | ||||||
29.6.1998 | 1 425.00 | +0.28% | 49 875 | 35 | 1 390.10 | +0.95% | 8 369 | 6 | ||||||
11.9.1998 | 1 346.00 | +4.99% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
24.9.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||
26.11.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 8 401 | 6 | ||||||
12.1.1998 | 1 523.00 | -4.81% | 42 644 | 28 | 1 422.00 | -7.16% | 8 406 | 6 | ||||||
27.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | -6.94% | 8 408 | 7 | ||||||
15.3.1999 | 700.00 | 0.00% | 0 | 0 | 701.00 | -8.96% | 8 412 | 12 | ||||||
8.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.41% | 8 464 | 7 | ||||||
25.10.2000 | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
4.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 423.70 | +0.08% | 8 473 | 6 | ||||||
23.5.1995 | 900.00 | +22.00% | 114 300 | 127 | 850.00 | 0.00% | 8 500 | 10 | ||||||
14.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 435.00 | +2.13% | 8 545 | 6 | ||||||
22.12.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 434.10 | +4.03% | 8 605 | 6 | ||||||
20.7.1999 | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
21.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 752.10 | +0.43% | 8 760 | 5 | ||||||
23.2.1998 | 1 566.00 | +0.38% | 23 490 | 15 | 1 470.80 | -3.34% | 8 824 | 6 | ||||||
4.8.1995 | 840.00 | +1.69% | 24 360 | 29 | 805.00 | -1.00% | 8 855 | 11 | ||||||
13.8.1997 | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
14.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 265.60 | +0.04% | 8 860 | 7 | ||||||
21.7.1997 | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
8.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
5.8.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 505.60 | +0.17% | 9 033 | 6 | ||||||
9.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 9 035 | 6 | ||||||
7.9.1995 | 950.00 | 0.00% | 56 050 | 59 | 920.00 | +2.00% | 9 044 | 10 | ||||||
3.3.2000 | 1 440.00 | 0.00% | 0 | 0 | 1 515.00 | +0.66% | 9 083 | 6 | ||||||
7.7.1997 | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
1.9.1995 | 901.00 | -3.22% | 25 228 | 28 | 920.00 | -2.00% | 9 090 | 10 | ||||||
20.2.1998 | 1 560.00 | -1.26% | 34 320 | 22 | 1 493.60 | +5.91% | 9 129 | 6 | ||||||
2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
1.12.1998 | 1 345.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 9 150 | 7 | ||||||
2.2.1998 | 1 600.00 | +1.26% | 41 600 | 26 | 1 530.50 | -0.53% | 9 181 | 6 | ||||||
23.1.1998 | 1 590.00 | -0.62% | 44 520 | 28 | 1 525.30 | +1.82% | 9 197 | 6 | ||||||
4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
30.1.1998 | 1 580.00 | 0.00% | 94 800 | 60 | 1 535.00 | +1.92% | 9 230 | 6 | ||||||
10.12.1997 | 1 630.00 | +0.61% | 32 600 | 20 | 1 599.00 | -3.54% | 9 284 | 6 | ||||||
3.11.1995 | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
25.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 333.10 | +0.23% | 9 321 | 7 | ||||||
8.3.1999 | 685.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 9 324 | 12 | ||||||
18.8.1999 | 1 555.00 | +0.32% | 7 775 | 5 | 1 555.30 | +3.06% | 9 332 | 6 | ||||||
5.2.1999 | 863.50 | -4.99% | 0 | 0 | 856.00 | +4.26% | 9 340 | 11 | ||||||
8.6.1995 | 800.00 | +2.56% | 80 000 | 100 | 762.00 | 0.00% | 9 393 | 12 | ||||||
9.1.1996 | 1 030.00 | -1.43% | 52 530 | 51 | 1 093.00 | +6.00% | 9 477 | 9 | ||||||
24.5.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 157.10 | -9.10% | 9 479 | 8 | ||||||
3.2.1999 | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
29.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 082.50 | +4.45% | 9 530 | 9 | ||||||
11.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 366.20 | -0.27% | 9 545 | 7 | ||||||
2.11.2000 | 1 152.00 | -4.00% | 2 304 | 2 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
3.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 365.00 | -2.22% | 9 693 | 7 | ||||||
25.8.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 616.60 | +0.22% | 9 720 | 6 | ||||||
16.4.1999 | 937.10 | 0.00% | 0 | 0 | 850.00 | -0.05% | 9 745 | 11 | ||||||
26.4.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 390.10 | -0.94% | 9 760 | 7 | ||||||
10.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +6.06% | 9 788 | 7 | ||||||
12.9.2000 | 1 380.00 | 0.00% | 2 760 | 2 | 1 392.50 | +0.17% | 9 800 | 7 | ||||||
10.9.1998 | 1 282.00 | -4.96% | 0 | 0 | 1 400.00 | -0.47% | 9 800 | 7 | ||||||
24.8.1995 | 950.00 | +2.15% | 170 050 | 179 | 895.50 | +1.00% | 9 851 | 11 | ||||||
28.12.1998 | 1 440.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 9 870 | 7 | ||||||
16.9.1998 | 1 400.00 | 0.00% | 14 000 | 10 | 1 410.10 | +0.43% | 9 871 | 7 | ||||||
4.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 9 997 | 10 | ||||||
25.3.1999 | 800.00 | 0.00% | 0 | 0 | 836.00 | +5.95% | 10 032 | 12 | ||||||
20.7.2000 | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
21.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 305.00 | +1.46% | 10 352 | 8 | ||||||
29.11.1995 | 960.00 | -1.03% | 159 360 | 166 | 951.00 | +2.00% | 10 461 | 11 | ||||||
15.9.1999 | 1 820.00 | +3.05% | 12 740 | 7 | 1 744.10 | -1.76% | 10 465 | 6 | ||||||
20.10.1995 | 975.00 | -2.30% | 53 625 | 55 | 939.00 | -9.00% | 10 466 | 11 | ||||||
7.1.1999 | 1 311.00 | -4.86% | 2 622 | 2 | 1 164.00 | -9.98% | 10 477 | 9 | ||||||
16.9.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 748.90 | +0.27% | 10 491 | 6 | ||||||
13.7.1995 | 803.00 | +0.24% | 17 666 | 22 | 783.00 | -6.00% | 10 547 | 14 | ||||||
7.8.1997 | 1 870.00 | -1.05% | 56 100 | 30 | 1 758.00 | +3.59% | 10 548 | 6 | ||||||
27.4.1995 | 865.00 | +46.00% | 39 790 | 46 | 930.00 | -5.00% | 10 565 | 12 | ||||||
29.1.1998 | 1 580.00 | 0.00% | 14 220 | 9 | 1 505.10 | +1.10% | 10 566 | 7 | ||||||
15.9.1995 | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
1.10.1997 | 1 628.00 | -0.61% | 369 556 | 227 | 1 600.00 | +0.15% | 10 695 | 7 | ||||||
1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
30.7.1999 | 1 560.00 | +0.32% | 3 120 | 2 | 1 555.20 | +0.25% | 10 776 | 7 | ||||||
8.11.1996 | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
12.3.1999 | 700.00 | 0.00% | 0 | 0 | 770.00 | +8.45% | 10 856 | 15 | ||||||
27.10.2000 | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
20.1.1999 | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
26.4.1999 | 900.00 | 0.00% | 0 | 0 | 830.10 | -6.20% | 10 991 | 13 | ||||||
29.12.2000 | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 10 995 | 10 | ||||||
7.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
10.7.1995 | 850.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 11 067 | 14 | ||||||
30.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 849.00 | -6.36% | 11 094 | 6 | ||||||
23.6.1997 | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
5.1.1999 | 1 450.00 | +0.69% | 5 800 | 4 | 1 400.00 | +1.44% | 11 120 | 8 | ||||||
27.10.1998 | 1 451.00 | +0.48% | 15 961 | 11 | 1 451.00 | -5.89% | 11 142 | 8 | ||||||
31.12.1996 | 2 060.00 | +3.20% | 356 380 | 173 | 1 863.70 | -5.39% | 11 182 | 6 | ||||||
24.8.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +0.11% | 11 200 | 8 | ||||||
5.8.1998 | 1 410.00 | 0.00% | 5 640 | 4 | 1 400.00 | +0.68% | 11 200 | 8 | ||||||
9.10.1998 | 1 405.00 | +0.57% | 14 050 | 10 | 1 400.00 | +0.12% | 11 200 | 8 | ||||||
28.11.2000 | 1 030.00 | -4.98% | 0 | 0 | 1 000.00 | +0.40% | 11 210 | 11 | ||||||
28.11.1995 | 970.00 | +0.41% | 32 010 | 33 | 935.00 | +1.00% | 11 220 | 12 | ||||||
9.12.1997 | 1 620.00 | +0.30% | 14 580 | 9 | 1 606.00 | +6.33% | 11 230 | 7 | ||||||
10.7.1998 | 1 425.00 | 0.00% | 15 675 | 11 | 1 411.00 | -0.31% | 11 258 | 8 | ||||||
4.9.1998 | 1 420.00 | 0.00% | 14 200 | 10 | 1 410.00 | +0.46% | 11 280 | 8 | ||||||
10.2.1999 | 864.00 | 0.00% | 0 | 0 | 868.00 | +1.37% | 11 284 | 13 | ||||||
13.12.2000 | 970.00 | 0.00% | 0 | 0 | 981.50 | -3.77% | 11 317 | 11 | ||||||
3.11.1997 | 1 690.00 | +0.17% | 114 920 | 68 | 1 642.00 | -1.69% | 11 389 | 7 | ||||||
24.3.1999 | 800.00 | 0.00% | 0 | 0 | 789.00 | +9.55% | 11 403 | 15 | ||||||
11.11.1999 | 1 410.00 | 0.00% | 0 | 0 | 1 296.10 | -6.14% | 11 523 | 9 | ||||||
15.12.1999 | 1 532.00 | 0.00% | 0 | 0 | 1 462.10 | +0.05% | 11 697 | 8 | ||||||
15.8.1995 | 860.00 | +0.35% | 100 620 | 117 | 842.00 | 0.00% | 11 703 | 14 | ||||||
26.8.1997 | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
16.7.1999 | 1 810.00 | +9.69% | 39 600 | 22 | 1 681.50 | +0.92% | 11 760 | 7 | ||||||
17.3.1998 | 1 500.00 | +0.67% | 40 500 | 27 | 1 473.00 | +0.55% | 11 770 | 8 | ||||||
27.10.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 501.90 | +3.41% | 11 778 | 8 | ||||||
13.6.1996 | 2 020.00 | 0.00% | 319 160 | 158 | 1 903.10 | 0.00% | 11 903 | 6 | ||||||
3.11.1998 | 1 321.00 | +0.76% | 11 889 | 9 | 1 281.00 | -5.69% | 11 929 | 9 | ||||||
10.2.1997 | 2 000.00 | 0.00% | 116 000 | 58 | 2 005.50 | -1.16% | 11 933 | 6 | ||||||
1.11.1999 | 1 580.00 | -1.25% | 11 060 | 7 | 1 493.20 | +1.02% | 11 945 | 8 | ||||||
14.11.1997 | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
28.4.1997 | 2 025.00 | +0.19% | 20 250 | 10 | 2 000.00 | +1.87% | 11 980 | 6 | ||||||
2.11.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | +0.45% | 11 993 | 8 | ||||||
28.7.1995 | 801.00 | +0.75% | 74 493 | 93 | 802.00 | -1.00% | 12 020 | 15 | ||||||
2.3.2000 | 1 440.00 | +1.05% | 7 200 | 5 | 1 505.00 | 0.00% | 12 040 | 8 | ||||||
1.3.2000 | 1 425.00 | -5.00% | 0 | 0 | 1 505.00 | -0.16% | 12 047 | 8 | ||||||
26.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 205.10 | +0.34% | 12 051 | 10 | ||||||
15.3.2000 | 1 500.00 | +10.21% | 110 620 | 74 | 1 410.10 | -4.14% | 12 074 | 8 | ||||||
18.2.1999 | 864.00 | 0.00% | 0 | 0 | 867.00 | -0.11% | 12 079 | 14 | ||||||
10.1.1996 | 1 050.00 | +1.94% | 245 700 | 234 | 1 000.00 | -4.00% | 12 100 | 12 | ||||||
27.1.1999 | 938.10 | +4.99% | 1 876 | 2 | 868.00 | +0.93% | 12 224 | 14 | ||||||
26.1.1998 | 1 580.00 | -0.62% | 48 980 | 31 | 1 510.40 | -0.24% | 12 232 | 8 | ||||||
22.5.1998 | 1 420.00 | +1.50% | 31 240 | 22 | 1 371.10 | +2.86% | 12 333 | 9 | ||||||
21.10.1997 | 1 602.00 | +0.12% | 46 458 | 29 | 1 550.20 | -0.33% | 12 397 | 8 | ||||||
2.12.1999 | 1 520.00 | +4.82% | 15 200 | 10 | 1 400.00 | +2.18% | 12 481 | 9 | ||||||
7.8.1995 | 840.00 | 0.00% | 57 960 | 69 | 840.00 | +3.00% | 12 483 | 15 | ||||||
15.1.1997 | 2 080.00 | +1.11% | 72 800 | 35 | 2 012.30 | +4.31% | 12 512 | 6 | ||||||
15.5.1995 | 0 | 0 | 870.00 | -4.00% | 12 525 | 15 | ||||||||
11.5.1998 | 1 435.00 | 0.00% | 21 525 | 15 | 1 376.10 | +0.99% | 12 527 | 9 | ||||||
31.7.1998 | 1 400.00 | -0.63% | 2 800 | 2 | 1 400.00 | +0.44% | 12 590 | 9 | ||||||
3.8.1998 | 1 407.00 | +0.50% | 14 070 | 10 | 1 400.00 | +0.08% | 12 600 | 9 | ||||||
14.8.1998 | 1 410.00 | 0.00% | 16 920 | 12 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
3.8.2000 | 1 280.00 | 0.00% | 0 | 0 | 1 400.10 | +0.72% | 12 601 | 9 | ||||||
10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
17.12.1997 | 1 605.00 | -0.31% | 38 520 | 24 | 1 580.00 | -1.24% | 12 620 | 8 | ||||||
22.12.1998 | 1 440.00 | 0.00% | 18 720 | 13 | 1 410.00 | 0.00% | 12 690 | 9 | ||||||
14.10.1998 | 1 420.00 | 0.00% | 12 780 | 9 | 1 410.40 | +1.06% | 12 691 | 9 | ||||||
23.10.2000 | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
28.8.1995 | 1 000.00 | +3.09% | 141 000 | 141 | 990.00 | +3.00% | 12 748 | 13 | ||||||
4.9.1995 | 930.00 | +3.21% | 26 040 | 28 | 901.00 | 0.00% | 12 773 | 14 | ||||||
22.8.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 284.20 | -5.04% | 12 842 | 10 | ||||||
25.1.1999 | 851.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 12 859 | 15 | ||||||
15.9.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | +0.69% | 12 928 | 9 | ||||||
16.11.1998 | 1 311.00 | -0.60% | 6 555 | 5 | 1 300.00 | -0.40% | 13 003 | 10 | ||||||
24.7.2000 | 1 299.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 13 015 | 10 | ||||||
13.6.2000 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +0.38% | 13 015 | 10 | ||||||
24.1.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 522.50 | +1.15% | 13 038 | 8 | ||||||
29.5.1998 | 1 420.00 | -0.14% | 15 620 | 11 | 1 205.10 | -2.21% | 13 086 | 10 | ||||||
5.12.1995 | 970.00 | +1.57% | 169 750 | 175 | 950.00 | -1.00% | 13 170 | 14 | ||||||
12.8.1997 | 1 915.00 | +2.40% | 28 725 | 15 | 1 900.10 | 13 180 | 7 | |||||||
18.9.1997 | 1 700.00 | -1.16% | 17 000 | 10 | 1 660.00 | -1.78% | 13 180 | 8 | ||||||
12.12.2000 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 13 187 | 13 | ||||||
15.8.2000 | 1 344.00 | +5.00% | 0 | 0 | 1 321.00 | -5.64% | 13 210 | 10 | ||||||
8.1.1999 | 1 311.00 | 0.00% | 0 | 0 | 1 230.00 | +5.67% | 13 262 | 11 | ||||||
15.7.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 666.10 | -1.01% | 13 265 | 8 | ||||||
9.11.2000 | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 13 310 | 11 | ||||||
6.6.2000 | 1 350.00 | 0.00% | 40 500 | 30 | 1 215.10 | +0.60% | 13 336 | 11 | ||||||
27.2.1998 | 1 537.00 | +2.46% | 24 592 | 16 | 1 480.20 | +0.87% | 13 345 | 9 | ||||||
24.7.1997 | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
14.4.1998 | 1 550.00 | -0.06% | 186 000 | 120 | 1 488.80 | -1.44% | 13 410 | 9 | ||||||
6.10.2000 | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | -1.25% | 13 461 | 10 | ||||||
20.4.1999 | 890.30 | -4.99% | 0 | 0 | 920.00 | +10.77% | 13 465 | 16 | ||||||
17.7.1998 | 1 400.00 | 0.00% | 1 400 | 1 | 1 381.60 | -1.22% | 13 501 | 10 | ||||||
6.1.1998 | 1 590.00 | +0.82% | 9 540 | 6 | 1 501.00 | -6.10% | 13 553 | 9 | ||||||
12.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 365.00 | +1.11% | 13 556 | 10 | ||||||
10.3.2000 | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 13 556 | 9 | ||||||
6.8.1997 | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
8.9.1995 | 950.00 | 0.00% | 77 900 | 82 | 930.00 | +1.00% | 13 637 | 15 | ||||||
5.10.2000 | 1 380.00 | 0.00% | 0 | 0 | 1 367.10 | +2.39% | 13 655 | 10 | ||||||
18.10.2000 | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | -2.49% | 13 701 | 10 | ||||||
30.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +9.01% | 13 726 | 11 | ||||||
24.10.2000 | 1 310.00 | 0.00% | 0 | 0 | 1 150.10 | -5.35% | 13 777 | 12 | ||||||
19.7.1995 | 800.00 | -0.62% | 44 800 | 56 | 820.00 | -1.00% | 13 790 | 17 | ||||||
9.6.1995 | 761.00 | -4.87% | 52 509 | 69 | 762.00 | -2.00% | 13 796 | 18 | ||||||
26.6.1998 | 1 421.00 | +0.07% | 14 210 | 10 | 1 381.80 | -0.23% | 13 816 | 10 | ||||||
12.2.1999 | 864.00 | 0.00% | 0 | 0 | 862.00 | 0.00% | 13 869 | 16 | ||||||
17.6.1996 | 2 000.00 | 0.00% | 110 000 | 55 | 1 983.40 | -1.00% | 13 874 | 7 | ||||||
27.11.1995 | 966.00 | -0.92% | 73 416 | 76 | 950.00 | -5.00% | 13 875 | 15 | ||||||
7.10.1998 | 1 400.00 | -0.99% | 7 000 | 5 | 1 375.00 | +0.26% | 13 900 | 10 | ||||||
24.7.1995 | 805.00 | -0.61% | 24 150 | 30 | 820.00 | 0.00% | 13 940 | 17 | ||||||
27.6.1995 | 803.00 | 0.00% | 176 660 | 220 | 785.00 | -1.00% | 13 960 | 19 | ||||||
2.3.1999 | 746.60 | -0.79% | 3 733 | 5 | 778.00 | -8.47% | 13 988 | 18 | ||||||
19.5.2000 | 1 351.00 | +0.07% | 13 510 | 10 | 1 273.00 | +1.55% | 13 993 | 11 | ||||||
14.1.1997 | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky